BNP Paribas Easy ECPI Ci... (EMEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF (EMEC)
BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF (EMEC) Trades

BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF (EMEC)

17.004

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 376

Neutral: 21

Sell: 178

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:03	232.17	3			232.40	231.54		575	34	BIT
11:35:03	232.17	8			232.40	231.54		572	33	BIT
11:35:03	232.17	10			232.40	231.54		564	32	BIT
11:13:36	233.10	9		Buy	232.93	233.10		554	31	BIT
10:51:37	232.95	14		Sell	232.96	233.12		545	30	BIT
10:51:37	232.96	60		Sell	232.96	233.12		531	29	BIT
10:48:07	232.95	23		Buy	232.81	232.95		471	28	BIT
10:29:24	232.85	86		Buy	232.66	232.85		448	27	BIT
10:19:12	232.58	7		Sell	232.58	232.74		362	26	BIT
09:58:15	233.08	13		Buy	232.95	233.08		355	25	BIT
09:57:13	233.05	76		Buy	232.94	233.05		342	24	BIT
09:57:13	233.03	4		Buy	232.94	233.03		266	23	BIT
09:56:38	233.01	7		Buy	232.86	233.01		262	22	BIT
09:56:02	232.88	4		Sell	232.88	233.01		255	21	BIT
09:47:35	233.13	4		Sell	233.13	233.28		251	20	BIT
09:41:17	233.24	60		Buy	233.10	233.24		247	19	BIT
08:56:29	233.38	2		Buy	233.25	233.38		187	18	BIT
08:49:16	233.32	16		Buy	233.14	233.32		185	17	BIT
08:36:33	233.48	4		Buy	233.31	233.48		169	16	BIT
08:34:36	233.50	2		Buy	233.44	233.50		165	15	BIT
08:14:20	232.83	1		Sell	232.83	232.86		163	14	BIT
08:09:57	232.73	18		Sell	232.73	232.84		162	13	BIT
06:59:36	232.93	4		Buy	232.83	232.92		144	12	BIT
06:59:36	232.92	2		Buy	232.83	232.92		140	11	BIT
06:15:33	232.79	1		Buy	232.68	232.79		138	10	BIT
06:13:49	232.78	7		Buy	232.67	232.78		137	9	BIT
05:41:10	232.31	15		Buy	232.19	232.31		130	8	BIT
05:04:39	232.28	57		Sell	232.28	232.40		115	7	BIT
04:58:19	232.23	28		Buy	232.14	232.23		58	6	BIT
04:38:28	232.12	9		Buy	231.99	232.12		30	5	BIT
04:11:18	232.37	8		Buy	232.20	232.37		21	4	BIT
04:01:43	232.19	1		Sell	232.19	232.31		13	3	BIT
03:51:38	232.45	10		Sell	232.45	232.48		12	2	BIT
03:33:44	232.35	2		Sell	232.35	232.51		2	1	BIT

BNP Paribas Easy ECPI Ci...

Franklin FTSE Developed ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:50:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:56] Language: en-US
OKAY: [08:50:56] Cookies are enabled
OKAY: [08:50:56] Browser supports RequestAnimationFrame
OKAY: [08:50:56] Browser supports the WebScoket API
INFO: [08:50:56] Starting session (trades) for guest
INFO: [08:50:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:50:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEMEC
- feedSymbol = TG%5EEMEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:57] Streamer WS Hostname: 5617fe004486
INFO: [08:50:57] Starting the trades app
INFO: [08:50:57] [START]: Symbol loook up for TG^EMEC
INFO: [08:50:57] [FINSH]: Symbol loook up for TG^EMEC
INFO: [08:50:57] Loaded configuration for trades
INFO: [08:50:57] Creating trades table...
INFO: [08:50:57] Starting trades table for BIT:US7 without montage
INFO: [08:50:57] lo-streamer/1/dist-swarm
INFO: [08:50:57] lo-streamer/1/dist-swarm
INFO: [08:50:57] lo-streamer/1/dist-swarm
INFO: [08:50:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:56] Language: en-US
OKAY: [08:50:56] Cookies are enabled
OKAY: [08:50:56] Browser supports RequestAnimationFrame
OKAY: [08:50:56] Browser supports the WebScoket API
INFO: [08:50:56] Starting session (trades) for guest
INFO: [08:50:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:50:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEMEC
- feedSymbol = TG%5EEMEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:57] Streamer WS Hostname: 5617fe004486
INFO: [08:50:57] Starting the trades app
INFO: [08:50:57] [START]: Symbol loook up for TG^EMEC
INFO: [08:50:57] [FINSH]: Symbol loook up for TG^EMEC
INFO: [08:50:57] Loaded configuration for trades
INFO: [08:50:57] Creating trades table...
INFO: [08:50:57] Starting trades table for BIT:US7 without montage
INFO: [08:50:57] lo-streamer/1/dist-swarm
INFO: [08:50:57] lo-streamer/1/dist-swarm
INFO: [08:50:57] lo-streamer/1/dist-swarm