ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF

BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF (EMEC)

20.31
0.025
(0.12%)
Closed February 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.31
Bid
20.235
Ask
20.37
Volume
916
20.27 Day's Range 20.36
0.00 52 Week Range 0.00
Previous Close
20.285
Open
20.36
Last Trade
25
@
20.355
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.47M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
247.99M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.51M
INLFINLIF Limited
$ 16.27
(80.58%)
7.65M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.55M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
417.13k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.81k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.36M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
479.06M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
408.26M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
247.99M
INTCIntel Corporation
$ 23.60
(-2.20%)
224.64M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.12M

Discussion

View Full Feed
Sheepdog Sheepdog 2 minutes ago
Q is out....another approx 1/4M loss. Business as usual for this (mis)management.
FUNN
Ayock Ayock 4 minutes ago
Eye spy a little....flaw in your "logic".....
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/479886143_1093132256251681_1780321518141871348_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JJoalm7fZIoQ7kNvgEM_kVR&_nc_oc=AdhoSZrlK_C368fOqATmqDZha3Hd_lrh8jSACcafh-L5_J6HwECvWlVf-w-yGHmx_1A53
Jimmy Joe Jimmy Joe 5 minutes ago
Scared~? Buy a real big dawg.

Just another day in $DBMM land.

Relaxed and confident........... I have NOTHING to lose while those who attack this Company lose tons of CASH they can ill afford to lose.

Oh well...............

😸
DBMM
janice shell janice shell 5 minutes ago
Can't you find something from a better website than THAT one? Nooo, I am NOT interested in buying any of the Trump merch advertised there.

And the article was written right after the election. Has anything changed since then?
Sheepdog Sheepdog 6 minutes ago
Hmmmm....after many years of scams could it be true the company is finally legit?

Hard to believe but this is 4 qtrs in a row now.
.
GTLL
katiesdad7 katiesdad7 7 minutes ago
Past update timing suggests it's time. But I fully expect a kick the can update. 
CBRF
Werbe Werbe 7 minutes ago
Next week will be telling, I wanna see us over .003s. Keep that chart movin along.
ATWT
getmoreshares getmoreshares 8 minutes ago
many of the Nasdaq positions under a buck are having a RS. There are lots of them!!!! ALWAYS DD! here is a good link: https://dilutiontracker.com/app/reverse-split
ADTX
Zorax Zorax 8 minutes ago
I certainly hope to see as many state governors as possible to be making long pressers right away. Like you say, EVERY state needs to do this now.

On another note, I felt bad for that single camera person. But I could tell they were experienced ENG operators, not studio operators as s
m0n m0n 9 minutes ago
DD? Then post the GSTIN tax paying number for Agriglow Biotech!! LoL

i ll be waiting LoL


IFUS
snupoled snupoled 9 minutes ago
It makes sense to let your baby go, CEO is getting old! Like the rest of us, what is it 13 yrs now? It's time!
ELTP
ron_66271 ron_66271 10 minutes ago
Correction; Only 29 Days Above $4.00.

Same for FMCC.

Just counting days with my fingers from the chart.

https://stockcharts.com/h-sc/ui?s=fnma

https://stockcharts.com/h-sc/ui?s=fmcc



Cash per share;
+$60
FMCC
arizona1 arizona1 10 minutes ago
Take a WAG what the February data will be? What will the unemployment numbers be? Give it your best guess, crushies.
m0n m0n 10 minutes ago
Hypothetical wishful thinking mumbo jumbo unless you have insider information.  

intriguing how you know hmmmm "when JOINT VENTURE will be finalized"

NO ONE is Fooled 
IFUS
Ayock Ayock 12 minutes ago
How's your math?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/479886143_1093132256251681_1780321518141871348_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JJoalm7fZIoQ7kNvgEM_kVR&_nc_oc=AdhoSZrlK_C368fOqATmqDZha3Hd_lrh8jSACcafh-L5_J6HwECvWlVf-w-yGHmx_1A53_7bCm0tV6FR6faQ23LD&_
Yachts Yachts 12 minutes ago
Meeting? What meeting? SDRC never sends me anything and I've given them my address twice.
SDRC
m0n m0n 12 minutes ago
You forgot the .165 drop to .02x LoL. It's still RED!!! 

15 years of DEFICITS!!!! LoL

Even the amended financials show the 2024 deficits increased vs 2023 LoL 

No One is Fooled 
IFUS
Maria56 Maria56 12 minutes ago
$mONI posted this latest on their website. I couldn't even find it in a google search with an exact quote. (Maybe I should have used Gibiru?)

Isn't the concept of a press release to disperse news as broadly as you can to interested parties?

Oh, wait. I guess it worked
MONI
don estaban don estaban 13 minutes ago
I have hit these guys pretty hard on social media so is possible number 5 thankfully I live out of the states so they can't find me lol
MVNT
vinmantoo vinmantoo 13 minutes ago
After months of careful analysis, 10% of the employees of the CDC and NIH have been let go under RFK Jr. and tRUMP to eliminate waste and fraud.

Of course I am kidding. This is a reckless rash unthinking move that will damage US science and health for a long time. People moved from
Ayock Ayock 13 minutes ago
Pay attention...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480195100_1019908890183154_2922157836882462553_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=8SevjrXxs34Q7kNvgHbb38j&_nc_oc=AdjKzPJK2vf6IE78vrIDVJY42zlYrc06jlpc9NldkgKtph-HEZksPMbWlVp4uU_uO-t_d902epREF-ai8ggbbXCz&_nc_zt=23
m0n m0n 13 minutes ago
"when the financing will be completed" ????   How do you know??? LoL

Sounds like Insider Information if ya ask me LoL

Hey, did ya ever find AgriGlow Biotechs GSTIN number?  You know, the sales tax number issued to REGISTERED companies in the country of India who pay tax
IFUS
jbsliverer jbsliverer 13 minutes ago
Up to the judge now.

https://bsky.app/profile/washingtonpost.com/post/3li6f6wzrnc2i


.
jour_trader jour_trader 14 minutes ago
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
SunshineSmiles SunshineSmiles 15 minutes ago
More like auditing of shares handed out from prior management would be the focus.

I do like the fact MONI Tweeter turned comments off on the last Tweet. There are some weirdos out there commenting. LOLZ
MONI

Your Recent History

Delayed Upgrade Clock