Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 407,750 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImagineAR Inc | IP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 11:27:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 407,750 | - | 0.015 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:21 | 1,000 | $ 0.05 | CAD |
ImagineAR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0447702 | 218,561 | 0.005 | 11.11% |
| 1 Month | 0.04 | 0.05 | 0.04 | 0.0447073 | 151,334 | 0.01 | 25.00% |
| 3 Months | 0.055 | 0.07 | 0.035 | 0.0501645 | 219,266 | -0.005 | -9.09% |
| 6 Months | 0.035 | 0.11 | 0.03 | 0.0615021 | 304,890 | 0.015 | 42.86% |
| 1 Year | 0.03 | 0.11 | 0.015 | 0.0486408 | 258,615 | 0.02 | 66.67% |
| 3 Years | 0.325 | 0.33 | 0.015 | 0.0966936 | 337,392 | -0.275 | -84.62% |
| 5 Years | 0.045 | 0.66 | 0.015 | 0.2022238 | 935,916 | 0.005 | 11.11% |
