![PowerStone Metals Corp](/common/images/company/CNSX_PS.png)
PowerStone Metals Corp (PS)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 36333 | 0.06 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.06 | 0.04 | 24250 | 0.05521203 | CS |
12 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.035 | 33583 | 0.0499499 | CS |
26 | 0.005 | 12.5 | 0.04 | 0.075 | 0.03 | 57281 | 0.05461034 | CS |
52 | -0.005 | -10 | 0.05 | 0.075 | 0.025 | 46641 | 0.05198937 | CS |
156 | -0.03 | -40 | 0.075 | 0.12 | 0.015 | 44400 | 0.06055617 | CS |
260 | -0.03 | -40 | 0.075 | 0.12 | 0.015 | 44400 | 0.06055617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.