![PowerStone Metals Corp](/common/images/company/CNSX_PS.png)
PowerStone Metals Corp (PS)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 2000 | 0.04 | CS |
4 | 0 | 0 | 0.04 | 0.065 | 0.035 | 60667 | 0.05375687 | CS |
12 | -0.01 | -20 | 0.05 | 0.075 | 0.03 | 61627 | 0.05569224 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.075 | 0.03 | 56420 | 0.05381857 | CS |
52 | -0.025 | -38.4615384615 | 0.065 | 0.075 | 0.025 | 44360 | 0.05186268 | CS |
156 | -0.035 | -46.6666666667 | 0.075 | 0.12 | 0.015 | 44782 | 0.06061112 | CS |
260 | -0.035 | -46.6666666667 | 0.075 | 0.12 | 0.015 | 44782 | 0.06061112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.