News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.06 | 173462 | 0.0607495 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.05 | 394973 | 0.06608885 | CS |
| 12 | -0.06 | -48 | 0.125 | 0.125 | 0.05 | 425772 | 0.08006035 | CS |
| 26 | 0.035 | 116.666666667 | 0.03 | 0.145 | 0.025 | 451440 | 0.08777577 | CS |
| 52 | 0 | 0 | 0.065 | 0.145 | 0.025 | 322448 | 0.07484145 | CS |
| 156 | -0.025 | -27.7777777778 | 0.09 | 0.145 | 0.015 | 262137 | 0.06097903 | CS |
| 260 | 0.005 | 8.33333333333 | 0.06 | 0.66 | 0.015 | 907877 | 0.20739285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 72528 |
| 1738879500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 224500 |
| 1738793100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 130010 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13358 |
| 1738620300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 94013 |
| 1738361100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 405427 |
| 1738274700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 80659 |
| 1738188300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 27458 |
| 1738101900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 49000 |
| 1738015500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1737756300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 36000 |
| 1737669900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 545000 |
| 1737583500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 316000 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 164950 |
| 1737410700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 287215 |
| 1737151500 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 355900 |
| 1737065100 | 0.075 | 0.015 | 25.00 | 0.06 | 0.08 | 0.06 | 1200284 |
| 1736978700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.055 | 566698 |
| 1736892300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 323700 |
| 1736805900 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.05 | 1468816 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 1606463 |
| 1736460300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 32730 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 228625 |
| 1736287500 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 918986 |
| 1736201100 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.075 | 2187837 |
| 1735941900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 63500 |
| 1735855500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15180 |
| 1735682700 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.06 | 538900 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158220 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 399220 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20877 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 38000 |
| 1734645900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 1087333 |
| 1734559500 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 595000 |
| 1734473100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 175461 |
| 1734386700 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 267575 |
| 1734127500 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 325179 |
| 1734041100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 137465 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 46545 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 44800 |
| 1733522700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.075 | 0.07 | 195727 |
| 1733436300 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 379799 |
| 1733349900 | 0.06 | -0.015 | -20.00 | 0.07 | 0.075 | 0.06 | 920261 |
| 1733263500 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 921754 |
| 1733177100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 259582 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 234640 |
| 1732831500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 219700 |
| 1732745100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 242082 |
| 1732658700 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 382100 |
| 1732572300 | 0.11 | -0.015 | -12.00 | 0.11 | 0.115 | 0.1 | 2018602 |
| 1732313100 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.095 | 593315 |
| 1732226700 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.095 | 406690 |
| 1732140300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 330100 |
| 1732053900 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 520414 |
| 1731967500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 555693 |
| 1731708300 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.105 | 873684 |
| 1731621900 | 0.115 | -0.025 | -17.86 | 0.14 | 0.145 | 0.115 | 947629 |
| 1731535500 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.125 | 914427 |
| 1731449100 | 0.135 | 0.02 | 17.39 | 0.13 | 0.135 | 0.115 | 1245344 |
| 1731362700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.125 | 0.105 | 892802 |
| 1731103500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 192456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
