ImagineAR Historical Data - IP

Company Name	Stock Ticker Symbol	Market	Type
ImagineAR Inc	IP	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

IP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.0450231	208,196	0.005	11.11%
1 Month	0.035	0.05	0.035	0.0441354	173,684	0.015	42.86%
3 Months	0.055	0.07	0.035	0.0504918	224,938	-0.005	-9.09%
6 Months	0.03	0.11	0.03	0.0612485	307,222	0.02	66.67%
1 Year	0.03	0.11	0.015	0.0484745	260,306	0.02	66.67%
3 Years	0.33	0.35	0.015	0.0986922	339,103	-0.28	-84.85%
5 Years	0.05	0.66	0.015	0.2021637	936,261	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	4,800
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	28,280
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	883,400
Apr 22 2024	0.045	0.00	0.00%	0.045	0.05	0.045	104,500
Apr 19 2024	0.045	0.005	12.50%	0.045	0.045	0.045	20,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,800
Apr 17 2024	0.04	0.00	0.00%	0.045	0.045	0.04	137,550
Apr 16 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	32,000
Apr 15 2024	0.05	0.01	25.00%	0.045	0.05	0.045	175,454
Apr 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	91,166
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 10 2024	0.045	0.00	0.00%	0.05	0.05	0.045	126,500
Apr 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	349,750
Apr 08 2024	0.05	0.01	25.00%	0.045	0.05	0.045	166,300
Apr 05 2024	0.04	0.00	0.00%	0.045	0.045	0.04	51,000
Apr 04 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	128,065
Apr 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	380,189
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,259
Apr 01 2024	0.04	0.005	14.29%	0.035	0.04	0.035	427,300
Mar 28 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	369,000
Mar 27 2024	0.04	0.005	14.29%	0.035	0.04	0.035	147,950
Mar 26 2024	0.035	-0.005	-12.50%	0.04	0.045	0.035	113,000