IP

ImagineAR Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
ImagineAR Inc IP CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.26% 0.09 15:58:23
Open Price Low Price High Price Close Price Prev Close
0.09 0.09 0.09 0.09 0.095
more quote information »

IP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.100.080.0881619640,194-0.005-5.26%
1 Month0.1050.120.080.0984875452,326-0.015-14.29%
3 Months0.130.1750.080.1248785624,577-0.04-30.77%
6 Months0.140.1750.080.1292525691,002-0.05-35.71%
1 Year0.2150.660.080.31680041,491,407-0.125-58.14%
3 Years0.1050.660.0150.2187381,412,968-0.015-14.29%
5 Years0.0451.080.0050.24109241,041,5490.045100.0%

IP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 0.09 -0.005 -5.26% 0.09 0.09 0.09 216,686
Jan 27 2022 0.095 0.00 0.0% 0.10 0.10 0.095 254,172
Jan 26 2022 0.095 0.005 5.56% 0.09 0.10 0.09 648,162
Jan 25 2022 0.09 0.005 5.88% 0.085 0.09 0.08 219,544
Jan 24 2022 0.085 0.00 0.0% 0.08 0.085 0.08 693,932
Jan 21 2022 0.085 -0.005 -5.56% 0.095 0.10 0.08 1,385,160
Jan 20 2022 0.09 -0.01 -10.0% 0.10 0.10 0.09 350,135
Jan 19 2022 0.10 0.00 0.0% 0.10 0.10 0.095 317,093
Jan 18 2022 0.10 0.00 0.0% 0.105 0.105 0.095 330,272
Jan 17 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 14 2022 0.10 -0.005 -4.76% 0.105 0.105 0.10 335,003
Jan 13 2022 0.105 0.005 5.0% 0.105 0.105 0.10 277,499
Jan 12 2022 0.10 -0.005 -4.76% 0.105 0.105 0.10 107,347
Jan 11 2022 0.105 0.005 5.0% 0.105 0.105 0.10 304,992
Jan 10 2022 0.10 -0.005 -4.76% 0.11 0.11 0.10 567,890
Jan 07 2022 0.105 -0.005 -4.55% 0.105 0.11 0.105 344,099
Jan 06 2022 0.11 0.00 0.0% 0.11 0.115 0.105 385,145
Jan 05 2022 0.11 -0.01 -8.33% 0.12 0.12 0.11 343,205
Jan 04 2022 0.12 0.015 14.29% 0.105 0.12 0.10 718,163
Dec 31 2021 0.105 0.00 0.0% 0.105 0.11 0.095 560,063
Dec 30 2021 0.105 0.005 5.0% 0.11 0.11 0.105 91,001
Dec 29 2021 0.10 -0.01 -9.09% 0.11 0.11 0.10 532,224
See More Historical Prices »


Your Recent History
CSE
IP
ImagineAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.