Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.34% | 1.25 | 11:28:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.23 | 1.25 | 1.28 |
DTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.57 | 1.12 | 1.48 | 24,305 | -0.23 | -15.54% |
| 1 Month | 1.70 | 1.92 | 1.12 | 1.54 | 30,031 | -0.45 | -26.47% |
| 3 Months | 2.20 | 2.32 | 1.12 | 1.71 | 20,298 | -0.95 | -43.18% |
| 6 Months | 2.70 | 2.99 | 1.12 | 2.09 | 20,980 | -1.45 | -53.70% |
| 1 Year | 3.58 | 3.60 | 1.12 | 2.42 | 18,338 | -2.33 | -65.08% |
| 3 Years | 1.75 | 8.15 | 1.12 | 3.45 | 15,594 | -0.50 | -28.57% |
| 5 Years | 1.75 | 8.15 | 1.12 | 3.45 | 15,594 | -0.50 | -28.57% |
DTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.28 | -0.17 | -11.72% | 1.45 | 1.45 | 1.12 | 24,410 |
| Apr 19 2024 | 1.45 | 0.10 | 7.41% | 1.34 | 1.45 | 1.34 | 8,986 |
| Apr 18 2024 | 1.35 | -0.18 | -11.76% | 1.50 | 1.50 | 1.34 | 14,256 |
| Apr 17 2024 | 1.53 | -0.04 | -2.55% | 1.54 | 1.56 | 1.53 | 5,600 |
| Apr 16 2024 | 1.57 | 0.11 | 7.53% | 1.48 | 1.57 | 1.48 | 68,271 |
| Apr 15 2024 | 1.46 | -0.06 | -3.95% | 1.47 | 1.47 | 1.46 | 5,720 |
| Apr 12 2024 | 1.52 | 0.04 | 2.70% | 1.46 | 1.52 | 1.43 | 26,510 |
| Apr 11 2024 | 1.48 | 0.05 | 3.50% | 1.50 | 1.52 | 1.48 | 43,884 |
| Apr 10 2024 | 1.43 | 0.22 | 18.18% | 1.24 | 1.43 | 1.24 | 95,644 |
| Apr 09 2024 | 1.21 | -0.32 | -20.92% | 1.50 | 1.50 | 1.21 | 20,800 |
| Apr 08 2024 | 1.53 | -0.07 | -4.38% | 1.58 | 1.58 | 1.53 | 10,300 |
| Apr 05 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.58 | 23,500 |
| Apr 04 2024 | 1.56 | -0.09 | -5.45% | 1.66 | 1.70 | 1.56 | 73,011 |
| Apr 03 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.70 | 1.61 | 19,700 |
| Apr 02 2024 | 1.70 | 0.02 | 1.19% | 1.61 | 1.70 | 1.61 | 19,500 |
| Apr 01 2024 | 1.68 | -0.03 | -1.75% | 1.75 | 1.75 | 1.68 | 3,200 |
| Mar 28 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.72 | 1.68 | 27,587 |
| Mar 27 2024 | 1.70 | -0.02 | -1.16% | 1.71 | 1.71 | 1.70 | 13,474 |
| Mar 26 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.92 | 1.67 | 66,244 |
| Mar 25 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 17,800 |
