Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,314 |
|
|||||
| News | - | ||||||
| Day High | 0.996 | Low High |
|||||
| Day Low | 0.852 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -8.28% | 0.886 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.924 | 0.852 | 0.996 | 0.886 | 0.966 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 22,314 | - | 0.78 - 2.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 1,200 | 0.852 € | EUR |
Defence Therapeutics News
Loading Messages....
Historical DTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.095 | 1.095 | 0.852 | 1.02 | 20,872 | -0.209 | -19.09% |
| 1 Month | 1.035 | 1.10 | 0.78 | 0.990785 | 23,483 | -0.149 | -14.40% |
| 3 Months | 1.31 | 1.475 | 0.78 | 1.11 | 24,937 | -0.424 | -32.37% |
| 6 Months | 1.97 | 1.97 | 0.78 | 1.36 | 26,754 | -1.08 | -55.03% |
| 1 Year | 1.86 | 2.15 | 0.78 | 1.49 | 25,243 | -0.974 | -52.37% |
| 3 Years | 1.86 | 2.15 | 0.78 | 1.49 | 25,243 | -0.974 | -52.37% |
| 5 Years | 1.86 | 2.15 | 0.78 | 1.49 | 25,243 | -0.974 | -52.37% |
