ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.365
-0.009
(-2.41%)
Closed December 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.365
Bid
0.35
Ask
0.38
Volume
16,275
0.351 Day's Range 0.379
0.301 52 Week Range 1.845
Previous Close
0.374
Open
0.357
Last Trade
210
@
0.351
Last Trade Time
Average Volume (3m)
18,905
Financial Volume
-
VWAP
-

DTC Latest News

Domtar Corporation announces delay in filing of its first quarter results

TICKER SYMBOL UFS (NYSE, TSX) MONTREAL, May 11 /PRNewswire-FirstCall/ -- Domtar Corporation (NYSE/TSX: UFS) today announced its intention to file with the Securities and Exchange Commission a...

Domtar Inc. commences change of control offer for its 9 1/2% debentures due 2016

TICKER SYMBOL UFS (NYSE, TSX) MONTREAL, April 4 /PRNewswire-FirstCall/ -- Domtar Corporation (NYSE/TSX: UFS) today announced that Domtar Inc., one of its principal operating subsidiaries, has...

Weyerhaeuser Announces Final Proration Factor for Shares Tendered in Exchange Offer

FEDERAL WAY, Wash., March 12 /PRNewswire-FirstCall/ -- Weyerhaeuser Company (NYSE:WY) announced that a total of 114,204,244 common shares of Weyerhaeuser Company and exchangeable shares of...

Domtar closes transaction with Weyerhaeuser creating North American leader in fine paper

TICKER SYMBOL UFS (NYSE, TSE) MONTREAL, March 7 /PRNewswire-FirstCall/ -- Domtar Inc. announced today the completion of the previously announced transaction to combine with Weyerhaeuser...

Weyerhaeuser Announces Final Exchange Ratio for Domtar Exchange Offer Set at Limit and Mandatory Extension of Offer to Midnight

FEDERAL WAY, Wash., March 2 /PRNewswire/ -- Weyerhaeuser Company (NYSE:WY) today announced the final exchange ratio in connection with its offer to exchange 284,067,852 shares of Domtar...

Quebec Superior Court issues final order approving Domtar-Weyerhaeuser transaction

TICKER SYMBOL DTC (TSX, NYSE) MONTREAL, Feb. 27 /PRNewswire-FirstCall/ -- Domtar Inc. (TSX/NYSE: DTC) announces that, following approval by its shareholders on February 26 of the Plan of...

/C O R R E C T I O N -- Domtar Inc./

In c4225 sent today at 10:35e, errors occurred in the title of the release. "Ddomtar securityholders approve transaction to combine with Wweyerhaeuser's fine paper business" should have read...

Ddomtar securityholders approve transaction to combine with Wweyerhaeuser's fine paper business

TICKER SYMBOL DTC (TSX, NYSE) MONTREAL, Feb. 26 /PRNewswire-FirstCall/ -- Domtar Inc. (TSX/NYSE: DTC) announces that its securityholders have approved the Plan of Arrangement required for its...

Weyerhaeuser Reports Fourth Quarter 2006 Fine Paper Business Earnings

FEDERAL WAY, Wash., Feb. 16 /PRNewswire-FirstCall/ -- Weyerhaeuser Company (NYSE:WY) today reported the fourth quarter 2006 results of the Weyerhaeuser Fine Paper Business (a business unit of...

Domtar announces Domtar corporation's new management team - The transaction has been approved under the Investment Canada Act

TICKER SYMBOL DTC (TSX, NYSE) WY (NYSE) MONTREAL, Feb. 12 /PRNewswire-FirstCall/ -- Domtar announced today the composition of the senior management team of the new company, Domtar Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0143.98860398860.3510.3980.351177560.36206562DE
4-0.053-12.67942583730.4180.4450.351194760.36797353DE
120.0339.939759036140.3320.4680.301189050.3910415DE
26-0.353-49.16434540390.7180.770.301239830.48080997DE
52-1.48-80.2168021681.8451.8450.301262600.85530492DE
156-1.495-80.3763440861.862.150.301254061.05096933DE
260-1.495-80.3763440861.862.150.301254061.05096933DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
Horseb4CarT Horseb4CarT 6 minutes ago
Were you particularly partial to partial differential equations? 🤷🏻‍♂️

This is what happens to good people when under the stress of waiting so long for the MHRA approval 😎
NWBO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY 0002 ready for launch

60-80M only at 0003, very low for 000


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&m
BOTY
pantherj pantherj 7 minutes ago
Employed? Sure, protected by a union. If t weren't for them you would be a prisoner rather than a guard. Seems you a are well known malingerer and regarded as untrustworthy by your co-workers.
IFUS
StockDetective StockDetective 7 minutes ago
“Movement Industries Corporation Announces Joint Venture Alliance With an Excess of Ten Million Dollar Contract”

Sami Suheil, Vice President of Technology, adds, “The joint venture is an alliance of three companies that have entered a joint tender bid to Pemex for the remote monitorin
MVNT
ipiros ipiros 9 minutes ago
https://www.einpresswire.com/article/768533820/a-r-t-digital-holdings-corp-expands-10-mw-cryptocurrency-mining-facility-near-mcallen-texas
CGAC
Tahoe2468 Tahoe2468 10 minutes ago



TNXP
Hoghead7 Hoghead7 10 minutes ago
Exxonmobil was asking for $100 per ton I believe and the government was coming up short. I believe this decision suggests they are getting it since they have been dragging their feet while they lobbied for policy to make their work profitable out the gate.
So we were down a little today, c
FCEL
Tahoe2468 Tahoe2468 11 minutes ago
Tonix Pharmaceuticals Holding Corp. (TNXP) has a good chance of receiving FDA approval for its TNX-102 SL drug in 2025: style="white-space: nowrap" 
TNXP
pantherj pantherj 12 minutes ago
You're out of your mind and a malicious liar.
IFUS
CashCowMoo CashCowMoo 14 minutes ago
Following for 2025
BDCO
TheWhigs TheWhigs 16 minutes ago
I've seen too much hype and "jumping around" from one business venture to another from Mr. Xavier and nothing else.

-What happened to the Fungy.io hype? Bust.

-What happened to the Android/Apple games hype? Bust.

-What happened to the basketball league hy
PSRU
Tahoe2468 Tahoe2468 17 minutes ago

Come on LFG!!! 
TNXP
Horseb4CarT Horseb4CarT 18 minutes ago
Ah, so you're an aficionado of real time discrete systems?

Fourier transform is applied to continuous time systems/signals, Z transform is similar for discrete time systems/dara. 

Are you an engineer or computer engineer?

Did you ever pick your feet in Po
NWBO
DEMDOTS DEMDOTS 19 minutes ago
i think the rattler likes you :o)
BURU
EyeInTheSky EyeInTheSky 19 minutes ago
news just posted https://www.otcmarkets.com/otcapi/company/financial-report/419030/content
CGAC
mauismart mauismart 21 minutes ago
I really haven't see any of the ceo bashers posting. They have moved over to the next bio victims.
AVXL
Hi_Lo Hi_Lo 21 minutes ago
They need as much money as they can get. IHUB's stock (ADVFN) is not doing well (at almost a 5 year low) and it seems less people are signing up for subscriptions because admin has a special way of alienating subscribers...so they are innundating the site with ads.

What a lousy busine
BCAP
zerosnoop zerosnoop 22 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
zerosnoop zerosnoop 22 minutes ago
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP

Your Recent History

Delayed Upgrade Clock