Volume | 222,976 |
|
|||||
News | - | ||||||
Day High | 1.74 | Low High |
|||||
Day Low | 1.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defence Therapeutics Inc | DTC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.20 | 1.20 | 1.74 | 1.62 | 1.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
180 | 222,976 | - | 1.12 - 3.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 900 | $ 1.62 | CAD |
Defence Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.74 | 1.12 | 1.21 | 70,179 | 0.39 | 31.71% |
1 Month | 1.66 | 1.74 | 1.12 | 1.34 | 41,832 | -0.04 | -2.41% |
3 Months | 2.01 | 2.10 | 1.12 | 1.54 | 25,626 | -0.39 | -19.40% |
6 Months | 2.80 | 2.90 | 1.12 | 1.93 | 23,555 | -1.18 | -42.14% |
1 Year | 3.14 | 3.30 | 1.12 | 2.30 | 19,622 | -1.52 | -48.41% |
3 Years | 1.75 | 8.15 | 1.12 | 3.36 | 16,055 | -0.13 | -7.43% |
5 Years | 1.75 | 8.15 | 1.12 | 3.36 | 16,055 | -0.13 | -7.43% |