Cartier Silver Historical Data - CFE

Company Name	Stock Ticker Symbol	Market	Type
Cartier Silver Corporation	CFE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.71%	0.37	15:47:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.37	0.37	0.37	0.37	0.35

CFE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.37	0.325	0.3403431	18,668	0.02	5.71%
1 Month	0.36	0.38	0.32	0.3495197	25,390	0.01	2.78%
3 Months	0.25	0.39	0.235	0.3175432	20,566	0.12	48.00%
6 Months	0.315	0.39	0.235	0.3020848	24,538	0.055	17.46%
1 Year	0.435	0.93	0.235	0.4886034	42,597	-0.065	-14.94%
3 Years	0.75	0.93	0.075	0.469277	97,806	-0.38	-50.67%
5 Years	0.40	0.93	0.075	0.4930526	108,151	-0.03	-7.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.37	0.02	5.71%	0.37	0.37	0.37	500
May 02 2024	0.35	0.02	6.06%	0.335	0.35	0.335	1,502
May 01 2024	0.33	-0.01	-2.94%	0.345	0.345	0.325	35,300
Apr 30 2024	0.34	-0.01	-2.86%	0.36	0.36	0.34	31,537
Apr 29 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	13,000
Apr 26 2024	0.36	0.01	2.86%	0.35	0.36	0.35	12,000
Apr 25 2024	0.35	0.01	2.94%	0.34	0.35	0.34	20,000
Apr 24 2024	0.34	-0.02	-5.56%	0.36	0.36	0.34	15,505
Apr 23 2024	0.36	0.01	2.86%	0.36	0.36	0.36	12,619
Apr 22 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	9,000
Apr 19 2024	0.36	0.00	0.00%	0.36	0.36	0.36	13,860
Apr 18 2024	0.36	0.005	1.41%	0.36	0.36	0.36	12,500
Apr 17 2024	0.355	0.005	1.43%	0.355	0.355	0.355	4,000
Apr 16 2024	0.35	0.01	2.94%	0.35	0.35	0.35	1,000
Apr 15 2024	0.34	-0.03	-8.11%	0.38	0.38	0.34	76,355
Apr 12 2024	0.37	0.02	5.71%	0.37	0.37	0.35	55,000
Apr 11 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 10 2024	0.35	0.00	0.00%	0.36	0.37	0.35	6,000
Apr 09 2024	0.35	0.005	1.45%	0.355	0.36	0.35	25,000
Apr 08 2024	0.345	-0.025	-6.76%	0.36	0.36	0.32	107,450
Apr 05 2024	0.37	0.03	8.82%	0.36	0.37	0.36	30,787
Apr 04 2024	0.34	-0.01	-2.86%	0.35	0.36	0.32	29,500