
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -3.71747211896 | 2.69 | 2.69 | 2.51 | 4222 | 2.5761451 | DE |
4 | -0.71 | -21.5151515152 | 3.3 | 3.37 | 2.32 | 8897 | 2.77012312 | DE |
12 | -0.98 | -27.4509803922 | 3.57 | 3.76 | 2.32 | 4968 | 2.99196642 | DE |
26 | -1.08 | -29.4277929155 | 3.67 | 3.96 | 2.32 | 9700 | 3.466109 | DE |
52 | -0.61 | -19.0625 | 3.2 | 3.96 | 2.32 | 17669 | 3.18966442 | DE |
156 | 0.048 | 1.88827694729 | 2.542 | 3.96 | 2.32 | 13919 | 3.18966442 | DE |
260 | 0.7 | 37.037037037 | 1.89 | 3.96 | 1.386 | 1203294 | 2.23160662 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.