Qf Risparmio Immobiliare Uno Energia Historical Data - QFRIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1686.2	1686.2	1686.2	2	1686.2	DE
4	-75	-4.25846014081	1761.2	1761.2	1686.2	2	1723.6	DE
12	-193.8	-10.3085106383	1880	1890	1686.2	2	1791.21428571	DE
26	-432.8	-20.4247286456	2119	2119	1686.2	2	1879.02857143	DE
52	-818.8	-32.6866267465	2505	2505	1686.2	2	2062.61923077	DE
156	-1576.8	-48.3236285627	3263	3402.5	1686.2	1	2578.95609756	DE
260	-2013.8	-54.427027027	3700	3700	1686.2	0	2512.80422535	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	1686.2	0	0.00	1686.2	1686.2	1686.2	0
1745510100	1686.2	-37	-2.15	1686.2	1686.2	1686.2	2
1745423700	1723.2	0	0.00	1723.2	1723.2	1723.2	0
1745337300	1723.2	0	0.00	1723.2	1723.2	1723.2	0
1744905300	1723.2	0	0.00	1723.2	1723.2	1723.2	0
1744818900	1723.2	0	0.00	1723.2	1723.2	1723.2	0
1744732500	1723.2	0	0.00	1723.2	1723.2	1723.2	0
1744646100	1723.2	-38	-2.16	1723.2	1723.2	1723.2	1
1744386900	1761.2	0	0.00	1761.2	1761.2	1761.2	0
1744300500	1761.2	0	0.00	1761.2	1761.2	1761.2	0
1744214100	1761.2	0	0.00	1761.2	1761.2	1761.2	0
1744127700	1761.2	0	0.00	1761.2	1761.2	1761.2	0
1744041300	1761.2	-38.8	-2.16	1761.2	1761.2	1761.2	2
1743785700	1800	0	0.00	1800	1800	1800	0
1743699300	1800	0	0.00	1800	1800	1800	0
1743612900	1800	0	0.00	1800	1800	1800	0
1743526500	1800	0	0.00	1800	1800	1800	0
1743440100	1800	0	0.00	1800	1800	1800	0
1743180900	1800	0	0.00	1800	1800	1800	0
1743094500	1800	0	0.00	1800	1800	1800	0
1743008100	1800	0	0.00	1800	1800	1800	0
1742921700	1800	0	0.00	1800	1800	1800	0
1742835300	1800	0	0.00	1800	1800	1800	0
1742576100	1800	0	0.00	1800	1800	1800	0
1742489700	1800	0	0.00	1800	1800	1800	1
1742403300	1800	0	0.00	1800	1800	1800	0
1742316900	1800	0	0.00	1800	1800	1800	0
1742230500	1800	0	0.00	1800	1800	1800	0
1741971300	1800	0	0.00	1800	1800	1800	0
1741884900	1800	29.4	1.66	1800	1800	1800	2
1741798500	1770.6	0	0.00	1770.6	1770.6	1770.6	0
1741712100	1770.6	-39	-2.16	1770.6	1770.6	1770.6	1
1741625700	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1741366500	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1741280100	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1741193700	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1741107300	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1741020900	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1740761700	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1740675300	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1740588900	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1740502500	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1740416100	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1740156900	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1740070500	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1739984100	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1739897700	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1739811300	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1739552100	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1739465700	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1739379300	1809.6	0	0.00	1809.6	1809.6	1809.6	0
1739292900	1809.6	-39.8	-2.15	1809.6	1809.6	1809.6	1
1739206500	1849.4	-40.6	-2.15	1849.4	1849.4	1849.4	2
1738947300	1890	0	0.00	1890	1890	1890	0
1738860900	1890	0	0.00	1890	1890	1890	0
1738774500	1890	0	0.00	1890	1890	1890	0
1738688100	1890	0	0.00	1890	1890	1890	0
1738601700	1890	28.2	1.51	1880	1890	1880	2
1738306800	1861.8	0	0.00	1861.8	1861.8	1861.8	0
1738220400	1861.8	0	0.00	1861.8	1861.8	1861.8	0
1738134000	1861.8	0	0.00	1861.8	1861.8	1861.8	0
1738047600	1861.8	0	0.00	1861.8	1861.8	1861.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qf Risparmio Immobiliare Uno Energia (QFRIE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qf Risparmio Immobiliare Uno Energia (QFRIE) Historical

Qf Risparmio Immobiliare Uno Energia (QFRIE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free