Qf Risparmio Immobiliare Uno Energia (QFRIE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 46.5 | 2.26552984166 | 2052.5 | 2145 | 2052.5 | 3 | 2135.8 | DE |
| 12 | -141.5 | -6.31555456371 | 2240.5 | 2240.5 | 2009.5 | 3 | 2099.93333333 | DE |
| 26 | -471.5 | -18.3427348765 | 2570.5 | 2570.5 | 2009.5 | 2 | 2325.21052632 | DE |
| 52 | -608 | -22.4602881419 | 2707 | 2877.5 | 2009.5 | 2 | 2433.70588235 | DE |
| 156 | -400 | -16.006402561 | 2499 | 3571.5 | 2009.5 | 1 | 2901.26973684 | DE |
| 260 | -1601 | -43.2702702703 | 3700 | 3700 | 1769.8 | 0 | 2644.99830508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1727366100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1727279700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1727193300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1727106900 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726847700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726761300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726674900 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726588500 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726502100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726242900 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726156500 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726070100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725983700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725897300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725638100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725551700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725465300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725378900 | 2099 | -46 | -2.14 | 2099 | 2099 | 2099 | 1 |
| 1725292500 | 2145 | 0 | 0.00 | 2145 | 2145 | 2145 | 0 |
| 1725033300 | 2145 | 135.5 | 6.74 | 2052.5 | 2145 | 2052.5 | 4 |
| 1724946900 | 2009.5 | -89 | -4.24 | 2053.5 | 2053.5 | 2009.5 | 5 |
| 1724860500 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724774100 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724687700 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724428500 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724342100 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724255700 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724169300 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724082900 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1723823700 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1723650900 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1723564500 | 2098.5 | -46 | -2.15 | 2098.5 | 2098.5 | 2098.5 | 1 |
| 1723478100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1723218900 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1723132500 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1723046100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722959700 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722873300 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722614100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722527700 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722441300 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722354900 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722268500 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722009300 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721922900 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721836500 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721750100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721663700 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721404500 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721318100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721231700 | 2144.5 | -96 | -4.28 | 2192 | 2192 | 2144.5 | 3 |
| 1721145300 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1721058900 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720799700 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720713300 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720626900 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720540500 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720454100 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720194900 | 2240.5 | -49.5 | -2.16 | 2240.5 | 2240.5 | 2240.5 | 1 |
| 1720108500 | 2290 | 0 | 0.00 | 2290 | 2290 | 2290 | 0 |
| 1720022100 | 2290 | -50.5 | -2.16 | 2290 | 2290 | 2290 | 2 |
| 1719903600 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719817200 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
