Qf Risparmio Immobiliare Uno Energia (QFRIE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 46.5 | 2.26552984166 | 2052.5 | 2145 | 2052.5 | 3 | 2135.8 | DE |
12 | -141.5 | -6.31555456371 | 2240.5 | 2240.5 | 2009.5 | 3 | 2099.93333333 | DE |
26 | -471.5 | -18.3427348765 | 2570.5 | 2570.5 | 2009.5 | 2 | 2325.21052632 | DE |
52 | -608 | -22.4602881419 | 2707 | 2877.5 | 2009.5 | 2 | 2433.70588235 | DE |
156 | -400 | -16.006402561 | 2499 | 3571.5 | 2009.5 | 1 | 2901.26973684 | DE |
260 | -1601 | -43.2702702703 | 3700 | 3700 | 1769.8 | 0 | 2644.99830508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.