Greenridge Exploration (GXP) - Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Greenridge Exploration Inc (GXP)
Greenridge Exploration Inc (GXP) Trades

Greenridge Exploration Inc (GXP)

0.49

-0.01

(-2.00%)

Closed April 15 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,700

Neutral: 1,336

Sell: 2,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:59:30	0.49	500	Sell	0.49	0.51	14,036	16	CSE
15:59:30	0.49	500	Sell	0.49	0.51	13,536	15	CSE
11:12:00	0.51	1,000	Buy	0.49	0.51	13,036	14	CSE
10:24:09	0.50	1,000		0.51	0.51	12,036	13	CSE
10:17:33	0.51	1,000	Sell	0.51	0.52	11,036	12	CSE
09:42:13	0.52	1,500	Buy	0.485	0.50	10,036	11	CSE
09:42:13	0.52	1,500	Buy	0.485	0.50	8,536	10	CSE
09:42:13	0.51	1,500	Buy	0.485	0.50	7,036	9	CSE
09:42:13	0.51	1,000	Buy	0.485	0.50	5,536	8	CSE
09:42:13	0.50	1,000	Buy	0.485	0.50	4,536	7	CSE
09:42:13	0.50	1,000	Buy	0.485	0.50	3,536	6	CSE
09:41:22	0.50	1,000	Buy	0.485	0.50	2,536	5	CSE
09:41:12	0.495	500	Buy	0.485	0.495	1,536	4	CSE
09:30:00	0.495	200	Buy	0.485	0.495	1,036	3	CSE
09:30:00	0.49	336		0.485	0.495	836	2	CSE
09:30:00	0.49	500	Buy	0.455	0.49	500	1	CSE

CSE

GXP

Greenridge Exploration

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:47:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:47:33] Language: en-US
OKAY: [04:47:33] Cookies are enabled
OKAY: [04:47:33] Browser supports RequestAnimationFrame
OKAY: [04:47:33] Browser supports the WebScoket API
INFO: [04:47:33] Starting session (trades) for guest
INFO: [04:47:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:47:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AGXP
- feedSymbol = CNSX%5EGXP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:47:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:47:33] Streamer WS Hostname: 1cec804a220c
INFO: [04:47:33] Starting the trades app
INFO: [04:47:33] [START]: Symbol loook up for CNSX^GXP
INFO: [04:47:34] [FINSH]: Symbol loook up for CNSX^GXP
INFO: [04:47:34] Loaded configuration for trades
INFO: [04:47:34] Creating trades table...
INFO: [04:47:34] Starting trades table for CSE:GXP without montage
INFO: [04:47:34] lo-streamer/1/dist-swarm
INFO: [04:47:34] lo-streamer/1/dist-swarm
INFO: [04:47:34] lo-streamer/1/dist-swarm
INFO: [04:47:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:47:33] Language: en-US
OKAY: [04:47:33] Cookies are enabled
OKAY: [04:47:33] Browser supports RequestAnimationFrame
OKAY: [04:47:33] Browser supports the WebScoket API
INFO: [04:47:33] Starting session (trades) for guest
INFO: [04:47:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:47:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AGXP
- feedSymbol = CNSX%5EGXP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:47:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:47:33] Streamer WS Hostname: 1cec804a220c
INFO: [04:47:33] Starting the trades app
INFO: [04:47:33] [START]: Symbol loook up for CNSX^GXP
INFO: [04:47:34] [FINSH]: Symbol loook up for CNSX^GXP
INFO: [04:47:34] Loaded configuration for trades
INFO: [04:47:34] Creating trades table...
INFO: [04:47:34] Starting trades table for CSE:GXP without montage
INFO: [04:47:34] lo-streamer/1/dist-swarm
INFO: [04:47:34] lo-streamer/1/dist-swarm
INFO: [04:47:34] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenridge Exploration Inc (GXP)

Latest GXP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenridge Exploration Inc (GXP) Trades

Greenridge Exploration Inc (GXP)

🔥 Trades (Time & Sales) features

Latest GXP Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest GXP Trades
Delayed by 15 mins