News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.10497237569 | 1.81 | 1.89 | 1.78 | 1050 | 1.84904762 | DE |
| 4 | 0.02 | 1.10497237569 | 1.81 | 1.89 | 1.78 | 795 | 1.84471698 | DE |
| 12 | -0.1 | -5.18134715026 | 1.93 | 1.98 | 1.78 | 1877 | 1.89817623 | DE |
| 26 | -0.1 | -5.18134715026 | 1.93 | 2.22 | 1.78 | 2564 | 1.98771429 | DE |
| 52 | -0.39 | -17.5675675676 | 2.22 | 2.28 | 1.78 | 2259 | 2.02123698 | DE |
| 156 | -2.37 | -56.4285714286 | 4.2 | 5.1 | 1.78 | 2259 | 2.99540992 | DE |
| 260 | -4.55 | -71.3166144201 | 6.38 | 6.52 | 1.78 | 2222 | 3.83452457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.83 | -0.01 | -0.54 | 1.78 | 1.83 | 1.78 | 300 |
| 1735836900 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.79 | 1950 |
| 1735577700 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 150 |
| 1735318500 | 1.86 | 0.05 | 2.76 | 1.81 | 1.86 | 1.81 | 1050 |
| 1734972900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734713700 | 1.81 | -0.06 | -3.21 | 1.81 | 1.81 | 1.81 | 450 |
| 1734627300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 300 |
| 1734540900 | 1.87 | 0.06 | 3.31 | 1.87 | 1.87 | 1.87 | 150 |
| 1734454500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734368100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734108900 | 1.81 | -0.06 | -3.21 | 1.81 | 1.86 | 1.81 | 450 |
| 1734022500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1733936100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 600 |
| 1733849700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1733763300 | 1.87 | 0.03 | 1.63 | 1.87 | 1.87 | 1.87 | 150 |
| 1733504100 | 1.84 | 0.03 | 1.66 | 1.81 | 1.84 | 1.8 | 2700 |
| 1733417700 | 1.81 | -0.07 | -3.72 | 1.87 | 1.88 | 1.81 | 1050 |
| 1733331300 | 1.88 | 0.03 | 1.62 | 1.87 | 1.88 | 1.87 | 600 |
| 1733244900 | 1.85 | -0.02 | -1.07 | 1.81 | 1.85 | 1.78 | 1950 |
| 1733158500 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 150 |
| 1732899300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 150 |
| 1732812900 | 1.88 | 0 | 0.00 | 1.83 | 1.88 | 1.82 | 750 |
| 1732726500 | 1.88 | 0.02 | 1.08 | 1.86 | 1.88 | 1.86 | 1950 |
| 1732640100 | 1.86 | 0.03 | 1.64 | 1.83 | 1.86 | 1.83 | 750 |
| 1732553700 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.82 | 1650 |
| 1732294500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732208100 | 1.86 | -0.02 | -1.06 | 1.86 | 1.86 | 1.86 | 1050 |
| 1732121700 | 1.88 | -0.01 | -0.53 | 1.86 | 1.88 | 1.86 | 1050 |
| 1732035300 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.88 | 300 |
| 1731948900 | 1.88 | -0.03 | -1.57 | 1.81 | 1.88 | 1.81 | 1350 |
| 1731689700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731603300 | 1.91 | 0.02 | 1.06 | 1.84 | 1.91 | 1.83 | 4950 |
| 1731516900 | 1.89 | -0.01 | -0.53 | 1.83 | 1.89 | 1.83 | 2700 |
| 1731430500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731344100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731084900 | 1.9 | 0.04 | 2.15 | 1.92 | 1.92 | 1.81 | 7050 |
| 1730998500 | 1.86 | -0.08 | -4.12 | 1.86 | 1.86 | 1.86 | 1500 |
| 1730912100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730825700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730739300 | 1.94 | 0.05 | 2.65 | 1.9 | 1.94 | 1.9 | 1650 |
| 1730480100 | 1.89 | 0.05 | 2.72 | 1.81 | 1.89 | 1.8 | 6150 |
| 1730393700 | 1.84 | -0.06 | -3.16 | 1.84 | 1.84 | 1.84 | 600 |
| 1730307300 | 1.9 | -0.01 | -0.52 | 1.87 | 1.9 | 1.86 | 3150 |
| 1730220900 | 1.91 | -0.05 | -2.55 | 1.89 | 1.96 | 1.89 | 3300 |
| 1730130900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729871700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729785300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729698900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729612500 | 1.96 | 0 | 0.00 | 1.91 | 1.96 | 1.9 | 3900 |
| 1729526100 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.95 | 300 |
| 1729266900 | 1.95 | 0.05 | 2.63 | 1.94 | 1.95 | 1.94 | 2400 |
| 1729180500 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.9 | 3750 |
| 1729094100 | 1.9 | -0.06 | -3.06 | 1.9 | 1.9 | 1.9 | 3900 |
| 1729007700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728921300 | 1.96 | -0.02 | -1.01 | 1.93 | 1.96 | 1.9 | 5100 |
| 1728662100 | 1.98 | 0.02 | 1.02 | 1.93 | 1.98 | 1.93 | 2100 |
| 1728575700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728489300 | 1.96 | 0.04 | 2.08 | 1.95 | 1.96 | 1.95 | 1500 |
| 1728402900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 1350 |
| 1728316500 | 1.92 | -0.06 | -3.03 | 2 | 2 | 1.92 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
