News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.84615384615 | 2.08 | 2.08 | 2 | 863 | 2.04086957 | DE |
| 4 | 0.09 | 4.71204188482 | 1.91 | 2.22 | 1.9 | 5196 | 2.07917526 | DE |
| 12 | -0.12 | -5.66037735849 | 2.12 | 2.22 | 1.9 | 2879 | 2.05596237 | DE |
| 26 | -0.1 | -4.7619047619 | 2.1 | 2.24 | 1.9 | 2415 | 2.07552795 | DE |
| 52 | 0.05 | 2.5641025641 | 1.95 | 2.34 | 1.9 | 2519 | 2.11289996 | DE |
| 156 | -2.52 | -55.7522123894 | 4.52 | 5.1 | 1.86 | 2416 | 3.38463207 | DE |
| 260 | -6.56 | -76.6355140187 | 8.56 | 8.6 | 1.86 | 2662 | 4.40294728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 1350 |
| 1721404500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721318100 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 450 |
| 1721231700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 900 |
| 1721145300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 750 |
| 1721058900 | 2.08 | -0.14 | -6.31 | 2.18 | 2.18 | 2.04 | 18750 |
| 1720799700 | 2.22 | 0.18 | 8.82 | 2.08 | 2.22 | 2.04 | 21300 |
| 1720713300 | 2.04 | 0.07 | 3.55 | 1.99 | 2.12 | 1.99 | 10950 |
| 1720626900 | 1.97 | 0.02 | 1.03 | 1.96 | 1.97 | 1.96 | 1200 |
| 1720540500 | 1.95 | 0 | 0.00 | 1.96 | 1.97 | 1.9 | 2550 |
| 1720454100 | 1.95 | 0.02 | 1.04 | 1.91 | 1.95 | 1.91 | 2700 |
| 1720194900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 600 |
| 1720108500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720022100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1719935700 | 1.93 | -0.05 | -2.53 | 1.91 | 1.93 | 1.9 | 7950 |
| 1719849300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719590100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719503700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719417300 | 1.98 | 0.07 | 3.66 | 1.92 | 1.98 | 1.92 | 2700 |
| 1719330900 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 600 |
| 1719244500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2400 |
| 1718985300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718898900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 300 |
| 1718812500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718726100 | 1.93 | 0 | 0.00 | 1.95 | 1.95 | 1.93 | 1350 |
| 1718639700 | 1.93 | -0.17 | -8.10 | 2 | 2 | 1.93 | 2700 |
| 1718380500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718294100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718207700 | 2.1 | 0.17 | 8.81 | 2 | 2.1 | 2 | 1800 |
| 1718121300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718034900 | 1.93 | -0.01 | -0.52 | 1.92 | 1.93 | 1.92 | 600 |
| 1717775700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717689300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717602900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 750 |
| 1717516500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717430100 | 1.94 | -0.06 | -3.00 | 1.96 | 1.96 | 1.94 | 1500 |
| 1717170900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717084500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716998100 | 2 | 0.02 | 1.01 | 1.97 | 2 | 1.97 | 2700 |
| 1716911700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716825300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716566100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 150 |
| 1716479700 | 1.98 | -0.02 | -1.00 | 1.94 | 1.98 | 1.94 | 1650 |
| 1716393300 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 900 |
| 1716306900 | 1.98 | -0.02 | -1.00 | 2.04 | 2.04 | 1.98 | 2850 |
| 1716220500 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 1650 |
| 1715961300 | 2.1 | 0.1 | 5.00 | 2.06 | 2.1 | 2.06 | 2400 |
| 1715874900 | 2 | -0.1 | -4.76 | 2.02 | 2.02 | 2 | 1500 |
| 1715788500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715702100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715615700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 600 |
| 1715356500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715270100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715183700 | 2.08 | 0.04 | 1.96 | 2.04 | 2.08 | 2.02 | 900 |
| 1715097300 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1500 |
| 1715010900 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.06 | 1800 |
| 1714751700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 150 |
| 1714665300 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.06 | 750 |
| 1714492500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714406100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 450 |
| 1714146900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714060500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1200 |
| 1713974100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1713887700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
