Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CrowdFundMe SpA | CFM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 05:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 |
CFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.08 | 2.08 | 2.08 | 825 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.20 | 2.00 | 2.09 | 2,233 | 0.08 | 4.00% |
| 3 Months | 2.16 | 2.22 | 1.99 | 2.09 | 1,950 | -0.08 | -3.70% |
| 6 Months | 1.98 | 2.34 | 1.94 | 2.13 | 1,937 | 0.10 | 5.05% |
| 1 Year | 2.66 | 2.78 | 1.86 | 2.19 | 2,526 | -0.58 | -21.80% |
| 3 Years | 5.10 | 5.10 | 1.86 | 3.67 | 2,477 | -3.02 | -59.22% |
| 5 Years | 7.92 | 9.00 | 1.86 | 4.59 | 2,555 | -5.84 | -73.74% |
CFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 450 |
| Apr 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 25 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,200 |
| Apr 24 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 23 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 22 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 150 |
| Apr 19 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 18 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 17 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 16 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 15 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 12 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 11 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.14 | 2.08 | 1,650 |
| Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.20 | 2.08 | 11,250 |
| Apr 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 600 |
| Apr 05 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2.00 | 2,100 |
| Apr 04 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.00 | 1,800 |
| Apr 03 2024 | 2.08 | 0.00 | 0.00% | 2.00 | 2.08 | 2.00 | 900 |
| Apr 02 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
