Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | CEM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.40% | 9.98 | 03:12:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.82 | 9.82 | 9.98 | 9.94 |
CEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.06 | 9.67 | 9.90 | 47,829 | 0.05 | 0.50% |
| 1 Month | 10.24 | 10.32 | 9.60 | 10.02 | 50,888 | -0.26 | -2.54% |
| 3 Months | 9.90 | 10.56 | 8.82 | 9.50 | 129,920 | 0.08 | 0.81% |
| 6 Months | 8.07 | 10.56 | 7.94 | 9.31 | 117,300 | 1.91 | 23.67% |
| 1 Year | 7.71 | 10.56 | 7.01 | 8.77 | 87,165 | 2.27 | 29.44% |
| 3 Years | 9.30 | 10.56 | 5.17 | 8.08 | 98,692 | 0.68 | 7.31% |
| 5 Years | 6.44 | 10.56 | 4.165 | 7.44 | 105,238 | 3.54 | 54.97% |
CEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.98 | 0.06 | 0.60% | 9.93 | 10.06 | 9.85 | 49,532 |
| Apr 29 2024 | 9.92 | 0.03 | 0.30% | 9.99 | 9.99 | 9.75 | 74,070 |
| Apr 26 2024 | 9.89 | 0.16 | 1.64% | 9.81 | 9.91 | 9.77 | 35,080 |
| Apr 25 2024 | 9.73 | -0.07 | -0.71% | 9.93 | 9.93 | 9.67 | 32,634 |
| Apr 24 2024 | 9.80 | -0.03 | -0.31% | 9.85 | 9.85 | 9.75 | 25,511 |
| Apr 23 2024 | 9.83 | 0.10 | 1.03% | 9.74 | 9.93 | 9.74 | 41,471 |
| Apr 22 2024 | 9.73 | 0.00 | 0.00% | 9.70 | 9.77 | 9.60 | 51,578 |
| Apr 19 2024 | 9.73 | -0.06 | -0.61% | 9.75 | 9.75 | 9.66 | 35,094 |
| Apr 18 2024 | 9.79 | -0.11 | -1.11% | 10.00 | 10.00 | 9.69 | 34,583 |
| Apr 17 2024 | 9.90 | -0.09 | -0.90% | 9.86 | 10.00 | 9.86 | 24,722 |
| Apr 16 2024 | 9.99 | -0.15 | -1.48% | 10.02 | 10.02 | 9.90 | 80,699 |
| Apr 15 2024 | 10.14 | 0.06 | 0.60% | 10.00 | 10.24 | 9.92 | 62,459 |
| Apr 12 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.26 | 10.04 | 31,937 |
| Apr 11 2024 | 10.08 | -0.08 | -0.79% | 10.30 | 10.30 | 10.02 | 49,169 |
| Apr 10 2024 | 10.16 | 0.06 | 0.59% | 10.18 | 10.22 | 10.04 | 89,016 |
| Apr 09 2024 | 10.10 | -0.14 | -1.37% | 10.26 | 10.26 | 10.10 | 66,432 |
| Apr 08 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.30 | 10.20 | 39,740 |
| Apr 05 2024 | 10.22 | -0.10 | -0.97% | 10.20 | 10.22 | 10.02 | 96,844 |
| Apr 04 2024 | 10.32 | 0.12 | 1.18% | 10.24 | 10.32 | 10.22 | 46,306 |
| Apr 03 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.24 | 10.12 | 52,587 |
| Apr 02 2024 | 10.20 | -0.28 | -2.67% | 10.48 | 10.56 | 10.16 | 140,366 |
