DAXsubsector Securities Brokers Kurs (I2VC)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.705 | 0.353472048132 | 199.45 | 200.5825 | 199.155 | 0 | 0 | IX |
| 4 | 0.1775 | 0.0887599854984 | 199.9775 | 203.125 | 198.42 | 0 | 0 | IX |
| 12 | -1.235 | -0.613237995928 | 201.39 | 203.125 | 197.5075 | 0 | 0 | IX |
| 26 | -1.14 | -0.566332993865 | 201.295 | 205.46 | 197.5075 | 0 | 0 | IX |
| 52 | 4.3025 | 2.19680627002 | 195.8525 | 205.46 | 192.6175 | 0 | 0 | IX |
| 156 | -664.075 | -76.8400772942 | 864.23 | 864.23 | 185.5075 | 0 | 0 | IX |
| 260 | -366.325 | -64.6668902697 | 566.48 | 944.18 | 185.5075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
