DAXsubsector Securities Brokers Kurs (I2VC)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 0.231858948227 | 196.24 | 197.8525 | 196.025 | 0 | 0 | IX |
| 4 | -0.1475 | -0.0749330048135 | 196.8425 | 197.8525 | 194.3 | 0 | 0 | IX |
| 12 | 2.2475 | 1.15583897967 | 194.4475 | 197.8525 | 192.6175 | 0 | 0 | IX |
| 26 | -0.1775 | -0.090159875046 | 196.8725 | 199.3475 | 192.6175 | 0 | 0 | IX |
| 52 | 4.4275 | 2.30278128129 | 192.2675 | 202.17 | 185.5075 | 0 | 0 | IX |
| 156 | -667.535 | -77.2404336808 | 864.23 | 864.23 | 185.5075 | 0 | 0 | IX |
| 260 | -516.945 | -72.4377837565 | 713.64 | 944.18 | 185.5075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
