DAXsubsector Securities Brokers Kurs (I2VC)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4925 | 0.246876448989 | 199.4925 | 200.57 | 198.6425 | 0 | 0 | IX |
| 4 | -0.34 | -0.169724198178 | 200.325 | 203.125 | 198.42 | 0 | 0 | IX |
| 12 | -1.405 | -0.697651323303 | 201.39 | 203.125 | 197.5075 | 0 | 0 | IX |
| 26 | -1.395 | -0.69272023041 | 201.38 | 205.46 | 197.5075 | 0 | 0 | IX |
| 52 | 4.56 | 2.33337597544 | 195.425 | 205.46 | 192.6175 | 0 | 0 | IX |
| 156 | -664.245 | -76.8597479838 | 864.23 | 864.23 | 185.5075 | 0 | 0 | IX |
| 260 | -368.035 | -64.7926129362 | 568.02 | 944.18 | 185.5075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
