DAXsubsector Securities Brokers Kurs (I2VC)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.545 | 0.273306253448 | 199.41 | 200.16 | 198.6425 | 0 | 0 | IX |
| 4 | -0.3625 | -0.180962721679 | 200.3175 | 203.125 | 198.42 | 0 | 0 | IX |
| 12 | -1.435 | -0.71254779284 | 201.39 | 203.125 | 197.5075 | 0 | 0 | IX |
| 26 | -2.14 | -1.05890793934 | 202.095 | 205.46 | 197.5075 | 0 | 0 | IX |
| 52 | 4.3725 | 2.23562946583 | 195.5825 | 205.46 | 192.6175 | 0 | 0 | IX |
| 156 | -664.275 | -76.8632192819 | 864.23 | 864.23 | 185.5075 | 0 | 0 | IX |
| 260 | -355.745 | -64.0174554616 | 555.7 | 944.18 | 185.5075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
