ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
11.52
0.10
( 0.88% )
Updated: 11:00:18
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.52
Bid
11.50
Ask
11.52
Volume
3,162
11.36 Day's Range 11.56
0.00 52 Week Range 0.00
Previous Close
11.42
Open
11.42
Last Trade
35
@
11.52
Last Trade Time
11:00:18
Average Volume (3m)
-
Financial Volume
36,377 €
VWAP
11.5045
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CEM - Frequently Asked Questions (FAQ)

What is the current Credito Emilian share price?
The current share price of Credito Emilian is 11.52 €
What is the 1 year trading range for Credito Emilian share price?
Credito Emilian has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UIC2DUBS Global Asset Management
5.832 €
(34.19%)
2.17k
AFAGRHAfarak Group SE
0.3735 €
(21.07%)
1.53k
ISOFOSIsofol Medical AB
SEK 2.415
(14.18%)
62.93k
PQVMPInvesco S&p 500 Qvm Ucits Etf
59.35 €
(12.75%)
160
HBCOHofseth Biocare ASA
kr 3.12
(12.23%)
976
CINTSCint Group AB
SEK 8.305
(-23.74%)
66.59k
ENRDSiemens Energy AG
48.96 €
(-18.48%)
1.76M
W8ADWalgreens Boots Alliance Inc
10.264 €
(-16.20%)
12
NVDDNVIDIA Corp
117.12 €
(-15.29%)
41.68k
BLCHDGlobal X ETF ICAV
10.978 €
(-13.67%)
132
ATOPAtos SE
0.0021 €
(0.00%)
20.25M
ENRDSiemens Energy AG
48.96 €
(-18.48%)
1.76M
ISPMIntesa Sanpaolo Spa
4.179 €
(-0.25%)
1.69M
TITMTelecom Italia SpA
0.2584 €
(1.29%)
1.6M
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.835 €
(1.07%)
1.23M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
And don't tell me that he will get rehabilitated. These freaks are sick and beyond help.
Gnarlyman Gnarlyman 3 minutes ago
I think $AESO is being underestimated still by most. CognoGroup is supposed to have a 10% Equity stake in Recruiter.com Ventures (formerly JobMobz). RV is not estimated to be a $500M company per their CEO Jesse Tinsley. Not only that, he recently built a team of investors vying to buy TikTok. They a
AESO
WhenLambo WhenLambo 3 minutes ago
the push towards AGI and then singularity
TPTW
Jackxkr Jackxkr 3 minutes ago
can't issue all these shares and expect SP to go up.
NWBO
BornAgain BornAgain 3 minutes ago
https://www.youtube.com/watch?v=OtRjKcp0PNY
BWMG
howestreetbull howestreetbull 3 minutes ago
BARU.v $BARUF Baru Gold Hires Chief Operating Officer for Sangihe Gold Project Baru Gold Hires Chief Operating Officer for Sangihe Gold Project
BARUF
ducci1 ducci1 3 minutes ago
Scalped Out 601C .62!
SPY
dinogreeves dinogreeves 3 minutes ago
100% agreed. There is going to be collateral damage fairly soon.
SMCI
found_it2 found_it2 3 minutes ago
Because there is an algo designed specifically for this purpose. Drop means nothing.
AVXL
stark12 stark12 4 minutes ago
Up 16% on high volume. Wonder what's going on? Fingers crossed.
NB
stocktowatch stocktowatch 4 minutes ago
$CSDX "The launch of MEDUSA in the U.S. marks a major milestone for our company. MEDUSA is the result of years of research and development, and we are confident it will play a pivotal role in improving hygiene standards across industries. We are proud to offer a solution that is not only effective,
CSDX
lager lager 4 minutes ago
Ain't it the truth. 

"However, given its a government agency, it's anyone guess. 🤣"
MGON
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
SOB should take care of his own trash! We've plenty of our own!!!!
koolmc koolmc 4 minutes ago
1.70 up
ALLR
HappyAlways HappyAlways 4 minutes ago
I think we can forget Calabria. This dude is no longer important to the GSE matter. Trump is "Promises Made Promises Kept". Calabria did not deliver his promise, when he was the FHFA Director.
FNMA
West2 West2 4 minutes ago
If yahoo finance profile is accurate on this one 
DRGV will be the TSN of 2025
https://www.dragoncapital.com/

Check it out the good thing is website done in 2025 I hope this is not a scam 
DRGV
rolvram rolvram 4 minutes ago
$NVDA MASSIVE $20M+ OTM Call😳

This whale is apparently not convinced that DeepSeek is a threat and added time on their contracts to let the dust settle

*Above the Ask*
NVDA
ChannelTrader ChannelTrader 5 minutes ago
This is truth...watch it brother. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175719802
Jetmek_03052 Jetmek_03052 5 minutes ago
“The DeepSeek news is clearly likely to put pressure on semiconductor stocks today and perhaps in coming days, till there is more clarity on its potential impact on AI chip demand,” wrote Jefferies equity sales specialist William Beavington on Monday.

However, there are reasons to thi
NVDA
blackcat blackcat 5 minutes ago
Thanks! That's an excellent article.
georgie18 georgie18 5 minutes ago
Why are you copying and pasting info from sites...🥳
WNW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Get AVXL to $130 a share and sell in a stock deal so we can collect 3% dividends.

That is what slow periods do to you, make you settle for enough.

When, to quote the Maserati ads: "More than enough is exactly what you need"

$1,249 per share seems so f
AVXL
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Fresh new MERGER play. Heard gonna be real good. Giving me RITE 2.0 vibes
EEGI
vdog1776 vdog1776 5 minutes ago
Down over 15% time to sell? Someone put in a market sell order, Please!
VXIT
trunkmonk trunkmonk 5 minutes ago
the big W leads to FNMA FMCC freedom.
https://www.getyarn.io/yarn-clip/035fe18c-7e45-454e-ac8f-bdec6c07d79a
FMCC

Your Recent History

Delayed Upgrade Clock