DAXglobal Coal Index USD Kurs (G78U)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4165 | -0.655015877141 | 216.2543 | 217.7172 | 214.058 | 0 | 0 | IX |
| 4 | -2.9383 | -1.34922978233 | 217.7761 | 217.9803 | 212.772 | 0 | 0 | IX |
| 12 | 1.7195 | 0.806828883301 | 213.1183 | 219.5341 | 210.5668 | 0 | 0 | IX |
| 26 | 2.0621 | 0.969142622959 | 212.7757 | 219.5341 | 209.2783 | 0 | 0 | IX |
| 52 | 3.8089 | 1.8049186628 | 211.0289 | 219.5341 | 202.8176 | 0 | 0 | IX |
| 156 | -84.6222 | -28.2582648768 | 299.46 | 355.3865 | 202.8176 | 0 | 0 | IX |
| 260 | -84.6222 | -28.2582648768 | 299.46 | 355.3865 | 202.8176 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
