DAXglobal Coal Index USD Kurs (G78U)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8473 | -1.32186506791 | 215.4002 | 215.548 | 211.9151 | 0 | 0 | IX |
| 4 | -6.4555 | -2.9476038362 | 219.0084 | 222.0577 | 211.9151 | 0 | 0 | IX |
| 12 | -5.8142 | -2.66258058105 | 218.3671 | 222.4344 | 211.9151 | 0 | 0 | IX |
| 26 | -7.7067 | -3.4989167328 | 220.2596 | 223.4859 | 211.9151 | 0 | 0 | IX |
| 52 | -0.3694 | -0.173490517433 | 212.9223 | 223.4859 | 209.859 | 0 | 0 | IX |
| 156 | -86.9071 | -29.0212716223 | 299.46 | 355.3865 | 202.8176 | 0 | 0 | IX |
| 260 | -86.9071 | -29.0212716223 | 299.46 | 355.3865 | 202.8176 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
