GreenX Metals Ltd Historical Data - GRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.96078431373	0.765	0.83	0.765	32161	0.78235482	DE
4	0.04	5.40540540541	0.74	0.83	0.7	56680	0.74898853	DE
12	0.075	10.6382978723	0.705	0.83	0.625	45802	0.70582434	DE
26	-0.02	-2.5	0.8	0.92	0.625	56847	0.74564262	DE
52	-0.3	-27.7777777778	1.08	1.14	0.625	38316	0.79138059	DE
156	0.56	254.545454545	0.22	1.18	0.175	74436	0.6555783	DE
260	0.59	310.526315789	0.19	1.18	0.175	73372	0.64668911	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.78	-0.02	-2.50	0.8149999	0.83	0.78	24312
1738818900	0.8	0.02	2.56	0.795	0.8	0.795	7833
1738732500	0.78	-0.02	-2.50	0.785	0.785	0.78	9778
1738646100	0.8	0.02	2.56	0.81	0.825	0.8	17500
1738559700	0.78	0.005	0.65	0.8	0.8	0.78	87421
1738300500	0.775	-0.01	-1.27	0.8	0.8	0.77	20186
1738214100	0.785	0.015	1.95	0.765	0.785	0.765	25919
1738127700	0.77	-0.02	-2.53	0.79	0.79	0.77	98030
1738041300	0.79	0.015	1.94	0.795	0.795	0.79	23285
1737695700	0.775	0.035	4.73	0.76	0.79	0.755	116161
1737609300	0.74	-0.01	-1.33	0.75	0.75	0.74	49822
1737522900	0.75	-0.01	-1.32	0.76	0.77	0.75	46559
1737436500	0.76	0.04	5.56	0.765	0.795	0.72	89420
1737350100	0.72	0	0.00	0.73	0.73	0.72	6172
1737090900	0.72	0	0.00	0.725	0.76	0.72	52248
1737004500	0.72	0.005	0.70	0.7	0.72	0.7	73290
1736918100	0.715	-0.005	-0.69	0.715	0.72	0.71	168651
1736831700	0.72	-0.01	-1.37	0.72	0.72	0.72	678
1736745300	0.73	-0.01	-1.35	0.73	0.73	0.71	120113
1736486100	0.74	0	0.00	0.74	0.74	0.74	0
1736399700	0.74	-0.01	-1.33	0.74	0.74	0.74	15004
1736313300	0.75	0	0.00	0.76	0.76	0.75	24653
1736226900	0.75	0.05	7.14	0.77	0.77	0.75	36700
1736140500	0.7	0.02	2.94	0.7	0.7	0.7	42157
1735881300	0.68	0	0.00	0.68	0.68	0.68	10262
1735790460	0.68	0	0.00	0.68	0.68	0.68	0
1735617660	0.68	0	0.00	0.68	0.68	0.68	45121
1735535700	0.68	0.015	2.26	0.665	0.68	0.665	37551
1735273260	0.665	0	0.00	0.665	0.665	0.665	0
1735014060	0.665	-0.0025	-0.37	0.675	0.675	0.665	56112
1734930900	0.6675	-0.0025	-0.37	0.65	0.6675	0.65	52114
1734671700	0.67	0	0.00	0.68	0.68	0.67	28607
1734585300	0.67	0.02	3.08	0.675	0.675	0.665	158292
1734498900	0.65	-0.01	-1.52	0.65	0.65	0.65	25000
1734412500	0.66	0.01	1.54	0.68	0.68	0.66	16458
1734326100	0.65	0	0.00	0.645	0.65	0.645	47394
1734066900	0.65	-0.01	-1.52	0.65	0.65	0.65	25000
1733980500	0.66	-0.02	-2.94	0.65	0.665	0.65	55726
1733894100	0.68	0	0.00	0.68	0.68	0.68	0
1733807700	0.68	0.025	3.82	0.66	0.68	0.64	102214
1733721300	0.655	0.005	0.77	0.655	0.655	0.655	39540
1733462100	0.65	0	0.00	0.655	0.66	0.65	16042
1733375700	0.65	0	0.00	0.66	0.66	0.65	19999
1733289300	0.65	-0.015	-2.26	0.65	0.65	0.65	21568
1733202900	0.665	-0.01	-1.48	0.675	0.675	0.655	27359
1733116500	0.675	0.015	2.27	0.68	0.68	0.675	29247
1732857300	0.66	-0.005	-0.75	0.66	0.66	0.66	32505
1732770900	0.665	0.035	5.56	0.66	0.67	0.66	126199
1732684500	0.63	0.005	0.80	0.63	0.63	0.63	5000
1732598100	0.625	0	0.00	0.625	0.625	0.625	0
1732511700	0.625	-0.015	-2.34	0.645	0.645	0.625	44
1732252500	0.64	-0.01	-1.54	0.64	0.64	0.64	9410
1732166100	0.65	0	0.00	0.655	0.665	0.65	14047
1732079700	0.65	-0.01	-1.52	0.65	0.66	0.65	63542
1731993300	0.66	-0.015	-2.22	0.66	0.66	0.66	23500
1731906900	0.675	-0.015	-2.17	0.67	0.675	0.665	13095
1731647700	0.6899999	-0.02	-2.82	0.705	0.705	0.6899999	65418
1731561300	0.71	0	0.00	0.71	0.71	0.71	0
1731474900	0.71	-0.02	-2.74	0.73	0.73	0.71	29953
1731388500	0.73	-0.03	-3.95	0.75	0.76	0.73	79294
1731302100	0.76	-0.01	-1.30	0.775	0.795	0.76	116283
1731042900	0.77	0.01	1.32	0.77	0.785	0.77	22658

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenX Metals Ltd (GRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenX Metals Ltd (GRX) Historical

GreenX Metals Ltd (GRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free