GreenX Metals Ltd Historical Data - GRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.77	0.8	0.72	34258	0.76757473	DE
4	-0.08	-9.41176470588	0.85	0.86	0.72	20944	0.7995311	DE
12	0.01	1.31578947368	0.76	0.875	0.72	38655	0.81089254	DE
26	-0.05	-6.09756097561	0.82	0.875	0.625	43576	0.76087426	DE
52	-0.11	-12.5	0.88	1	0.625	40696	0.77545215	DE
156	0.57	285	0.2	1.18	0.175	71676	0.6829565	DE
260	0.58	305.263157895	0.19	1.18	0.175	71129	0.65043745	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.77	-0.025	-3.14	0.77	0.78	0.77	75568
1744784100	0.795	0	0.00	0.795	0.795	0.795	0
1744697700	0.795	0.015	1.92	0.795	0.8	0.795	13471
1744611300	0.78	0.005	0.65	0.78	0.78	0.78	3203
1744352100	0.775	0.055	7.64	0.76	0.8	0.76	68388
1744265700	0.72	-0.055	-7.10	0.735	0.79	0.72	28315
1744179300	0.775	0.005	0.65	0.77	0.775	0.73	57915
1744092900	0.77	0.01	1.32	0.77	0.77	0.77	5500
1744006500	0.76	-0.06	-7.32	0.78	0.8	0.76	50300
1743743700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	1100
1743657300	0.8199999	-0.02	-2.38	0.84	0.84	0.8199999	17814
1743570900	0.84	0	0.00	0.835	0.84	0.835	1118
1743484500	0.84	0.01	1.20	0.8	0.84	0.8	23073
1743398100	0.83	-0.015	-1.78	0.84	0.84	0.83	12424
1743138900	0.845	0	0.00	0.845	0.845	0.845	6
1743052500	0.845	-0.005	-0.59	0.845	0.845	0.845	252
1742966100	0.85	0.005	0.59	0.85	0.85	0.85	96847
1742879700	0.845	-0.005	-0.59	0.845	0.845	0.845	1365
1742793300	0.85	-0.01	-1.16	0.845	0.85	0.845	473
1742534100	0.86	0	0.00	0.86	0.86	0.86	0
1742447700	0.86	0.015	1.78	0.86	0.86	0.86	10000
1742361300	0.845	-0.005	-0.59	0.85	0.85	0.845	6376
1742274900	0.85	-0.025	-2.86	0.85	0.85	0.85	1104
1742188500	0.875	0.015	1.74	0.865	0.875	0.855	21289
1741929300	0.86	0	0.00	0.87	0.87	0.86	28423
1741842900	0.86	0	0.00	0.86	0.875	0.86	373396
1741756500	0.86	0.01	1.18	0.87	0.87	0.85	24634
1741670100	0.85	0	0.00	0.86	0.865	0.845	260939
1741583700	0.85	0.02	2.41	0.84	0.865	0.84	104126
1741324500	0.83	0.0150001	1.84	0.8175	0.83	0.805	15381
1741238100	0.8149999	0.0199999	2.52	0.8149999	0.8225	0.81	126221
1741151700	0.795	0.015	1.92	0.8	0.8	0.795	68488
1741065300	0.78	0.01	1.30	0.77	0.78	0.77	32746
1740978900	0.77	0	0.00	0.77	0.77	0.77	15504
1740719700	0.77	-0.015	-1.91	0.77	0.77	0.77	10000
1740633300	0.785	0.01	1.29	0.785	0.785	0.785	341
1740546900	0.775	0.025	3.33	0.735	0.775	0.735	70819
1740460500	0.75	-0.005	-0.66	0.755	0.76	0.75	7892
1740374100	0.755	-0.01	-1.31	0.76	0.795	0.755	52565
1740114900	0.765	-0.01	-1.29	0.77	0.775	0.765	8260
1740028500	0.775	-0.005	-0.64	0.775	0.775	0.775	9661
1739942100	0.78	0.015	1.96	0.765	0.78	0.765	4942
1739855700	0.765	0.005	0.66	0.76	0.8	0.76	16456
1739769300	0.76	0	0.00	0.76	0.76	0.76	10970
1739510100	0.76	-0.035	-4.40	0.775	0.775	0.76	13662
1739423700	0.795	-0.005	-0.63	0.8	0.81	0.795	6424
1739337300	0.8	0	0.00	0.8	0.8	0.8	8807
1739250900	0.8	0	0.00	0.8	0.8	0.8	15508
1739164500	0.8	0.02	2.56	0.8	0.8	0.8	8673
1738905300	0.78	-0.02	-2.50	0.8149999	0.83	0.78	24312
1738818900	0.8	0.02	2.56	0.795	0.8	0.795	7833
1738732500	0.78	-0.02	-2.50	0.785	0.785	0.78	9778
1738646100	0.8	0.02	2.56	0.81	0.825	0.8	17500
1738559700	0.78	0.005	0.65	0.8	0.8	0.78	87421
1738300500	0.775	-0.01	-1.27	0.8	0.8	0.77	20186
1738214100	0.785	0.015	1.95	0.765	0.785	0.765	25919
1738127700	0.77	-0.02	-2.53	0.79	0.79	0.77	98030
1738041300	0.79	0.015	1.94	0.795	0.795	0.79	23285
1737695700	0.775	0.035	4.73	0.76	0.79	0.755	116161
1737609300	0.74	-0.01	-1.33	0.75	0.75	0.74	49822
1737522900	0.75	-0.01	-1.32	0.76	0.77	0.75	46559
1737436500	0.76	0.04	5.56	0.765	0.795	0.72	89420
1737350100	0.72	0	0.00	0.73	0.73	0.72	6172

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenX Metals Ltd (GRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenX Metals Ltd (GRX) Historical

GreenX Metals Ltd (GRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free