GreenX Metals Ltd Historical Data - GRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.31213872832	0.865	0.895	0.845	4241	0.87994011	DE
4	-0.035	-3.97727272727	0.88	0.895	0.825	4197	0.88068343	DE
12	-0.005	-0.588235294118	0.85	1	0.82	13423	0.88098865	DE
26	-0.075	-8.15217391304	0.92	1.14	0.82	23386	0.97174666	DE
52	-0.28	-24.8888888889	1.125	1.14	0.8	35358	0.94652967	DE
156	0.655	344.736842105	0.19	1.18	0.175	77222	0.63143757	DE
260	0.655	344.736842105	0.19	1.18	0.175	77222	0.63143757	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.865	-0.015	-1.70	0.86	0.87	0.86	47849
1721024100	0.88	0	0.00	0.88	0.88	0.88	2607
1720764900	0.88	0	0.00	0.88	0.895	0.88	16226
1720678500	0.88	0.0025	0.28	0.875	0.88	0.875	1864
1720592100	0.8775	0	0.00	0.875	0.8775	0.875	99
1720505700	0.8775	0.0075	0.86	0.865	0.8775	0.865	409
1720419300	0.87	0	0.00	0.87	0.87	0.87	20
1720160100	0.87	0.015	1.75	0.87	0.87	0.87	5
1720073700	0.855	-0.02	-2.29	0.825	0.855	0.825	8230
1719987300	0.875	0	0.00	0.875	0.875	0.875	0
1719900900	0.875	0	0.00	0.875	0.875	0.875	4720
1719814500	0.875	-0.015	-1.69	0.875	0.875	0.875	600
1719555300	0.89	0	0.00	0.89	0.89	0.89	0
1719468900	0.89	-0.005	-0.56	0.89	0.89	0.89	5927
1719382500	0.895	0.005	0.56	0.89	0.895	0.89	538
1719296100	0.89	0	0.00	0.89	0.89	0.89	0
1719209700	0.89	0	0.00	0.89	0.89	0.89	6366
1718950500	0.89	0.01	1.14	0.89	0.89	0.89	14590
1718864100	0.88	-0.03	-3.30	0.88	0.885	0.88	761
1718777700	0.91	0	0.00	0.91	0.91	0.91	0
1718691300	0.91	0	0.00	0.91	0.91	0.91	0
1718604900	0.91	-0.01	-1.09	0.9	0.91	0.895	6951
1718345700	0.92	-0.03	-3.16	0.92	0.92	0.92	6000
1718259300	0.95	0	0.00	0.95	0.95	0.95	0
1718172900	0.95	-0.02	-2.06	0.955	0.96	0.95	25053
1718086500	0.97	0.065	7.18	0.995	1	0.97	44544
1717740900	0.905	0.025	2.84	0.905	0.905	0.905	20000
1717654500	0.88	0.025	2.92	0.88	0.88	0.88	5000
1717568100	0.855	-0.02	-2.29	0.88	0.885	0.855	8112
1717481700	0.875	-0.03	-3.31	0.87	0.875	0.87	3304
1717395300	0.905	0.005	0.56	0.895	0.905	0.895	6716
1717136100	0.9	0.025	2.86	0.88	0.9	0.87	37734
1717049700	0.875	0	0.00	0.875	0.875	0.875	5
1716963300	0.875	0	0.00	0.875	0.875	0.875	24154
1716876900	0.875	0	0.00	0.875	0.875	0.875	0
1716790500	0.875	-0.01	-1.13	0.875	0.875	0.875	898
1716531300	0.885	0	0.00	0.885	0.885	0.885	2
1716444900	0.885	0.01	1.14	0.885	0.885	0.885	3247
1716358500	0.875	0	0.00	0.89	0.9	0.875	31560
1716272100	0.875	0.045	5.42	0.875	0.875	0.875	49323
1716185700	0.83	0	0.00	0.83	0.83	0.83	0
1715926500	0.83	0.0100001	1.22	0.83	0.83	0.83	20536
1715840100	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	2000
1715753700	0.825	-0.035	-4.07	0.855	0.855	0.8199999	25379
1715667300	0.86	0	0.00	0.86	0.86	0.86	0
1715580900	0.86	0	0.00	0.86	0.86	0.86	1400
1715321700	0.86	0	0.00	0.86	0.86	0.86	6000
1715235300	0.86	0	0.00	0.86	0.86	0.86	43329
1715148900	0.86	0	0.00	0.86	0.86	0.86	94091
1715062500	0.86	0	0.00	0.86	0.86	0.86	16617
1714976100	0.86	0	0.00	0.865	0.865	0.86	3934
1714716900	0.86	0	0.00	0.86	0.86	0.86	5176
1714630500	0.86	-0.025	-2.82	0.87	0.885	0.86	11762
1714544100	0.885	0	0.00	0.885	0.885	0.885	0
1714457700	0.885	0.05	5.99	0.875	0.885	0.8725	40648
1714371300	0.835	-0.015	-1.76	0.835	0.835	0.835	1195
1714112100	0.85	-0.055	-6.08	0.85	0.85	0.85	9808
1713939300	0.905	0	0.00	0.905	0.905	0.905	0
1713852900	0.905	0	0.00	0.905	0.905	0.905	0
1713766500	0.905	0	0.00	0.905	0.905	0.905	0
1713507300	0.905	0.005	0.56	0.895	0.905	0.895	32504
1713420900	0.9	0.01	1.12	0.88	0.9	0.88	16523
1713334500	0.89	0	0.00	0.89	0.89	0.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenX Metals Ltd (GRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenX Metals Ltd (GRX) Historical

GreenX Metals Ltd (GRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History