![GreenX Metals Ltd](/common/images/company/ASX_GRX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.31213872832 | 0.865 | 0.895 | 0.845 | 4241 | 0.87994011 | DE |
4 | -0.035 | -3.97727272727 | 0.88 | 0.895 | 0.825 | 4197 | 0.88068343 | DE |
12 | -0.005 | -0.588235294118 | 0.85 | 1 | 0.82 | 13423 | 0.88098865 | DE |
26 | -0.075 | -8.15217391304 | 0.92 | 1.14 | 0.82 | 23386 | 0.97174666 | DE |
52 | -0.28 | -24.8888888889 | 1.125 | 1.14 | 0.8 | 35358 | 0.94652967 | DE |
156 | 0.655 | 344.736842105 | 0.19 | 1.18 | 0.175 | 77222 | 0.63143757 | DE |
260 | 0.655 | 344.736842105 | 0.19 | 1.18 | 0.175 | 77222 | 0.63143757 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.