GreenX Metals Stock Quote GRX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
GreenX Metals Ltd (GRX) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

0.65

Bid

0.65

Ask

0.66

Volume

16,042

0.65 Day's Range 0.66

0.625 52 Week Range 1.14

Market Cap

Previous Close

0.65

Open

0.655

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

70,173

Shares Outstanding

228,355,089

Dividend Yield

-

PE Ratio

-32.66

Earnings Per Share (EPS)

-0.02

Revenue

417k

Net Profit

-4.55M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.pdz.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2006

GreenX Metals Ltd is listed in the Investors sector of the Australian Stock Exchange with ticker GRX. The last closing price for GreenX Metals was AUD0.65. Over the last year, GreenX Metals shares have traded in a share price range of AUD 0.625 to AUD 1.14.

GreenX Metals currently has 228,355,089 shares outstanding. The market capitalization of GreenX Metals is AUD148.43 million. GreenX Metals has a price to earnings ratio (PE ratio) of -32.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.51515151515	0.66	0.68	0.65	47376	0.66418281	DE
4	-0.12	-15.5844155844	0.77	0.795	0.625	39948	0.69416626	DE
12	0.005	0.77519379845	0.645	0.92	0.625	70173	0.76714128	DE
26	-0.23	-26.1363636364	0.88	1	0.625	45637	0.77139271	DE
52	-0.19	-22.619047619	0.84	1.14	0.625	39940	0.84548014	DE
156	0.46	242.105263158	0.19	1.18	0.175	74842	0.64375838	DE
260	0.46	242.105263158	0.19	1.18	0.175	74842	0.64375838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

pauljon4

pauljon4 4 minutes ago

biden can't even spell GSE, let alone not completely F it all up.

OMOLIVES

OMOLIVES 4 minutes ago

Oh man...you have to read these filings and releases. Then go further. It's like the old glory days of the OTC. great stuff...and oh so bad:

https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/corporate-actions?language=en-us

I'm starting to

S3lfMade

S3lfMade 6 minutes ago

Market cap over $1B with $2m revs and over $20m quarterly expenses tho? Valuation is crazy and don't see a plan to scale either...

delerious1

delerious1 8 minutes ago

Good stuff, thanks

PaladinGalaxy43

PaladinGalaxy43 11 minutes ago

It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi

threewheeler

threewheeler 11 minutes ago

The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5

Hercules1

Hercules1 12 minutes ago

https://x.com/Wonder_Women777/status/1865179924572598671

Tadaaa

Tadaaa 13 minutes ago

Technical Chart Analysis tied to Upcoming Fundamentals

lasombra

lasombra 14 minutes ago

Thank you for the technicals !

aBeezlee

aBeezlee 14 minutes ago

None. But I scalped, couldn't help it! Random pump.

bradford86

bradford86 14 minutes ago

warrants for sure will

Researchfyi

Researchfyi 14 minutes ago

linkvest

linkvest 14 minutes ago

Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.

lager

lager 15 minutes ago

Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.

TheDane

TheDane 16 minutes ago

I love this guy! Fantastic interview.

Lime Time

Lime Time 16 minutes ago

Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀

100lbStriper

100lbStriper 16 minutes ago

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Document

Respo

Jetmek_03052

Jetmek_03052 16 minutes ago

Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t

PlaceboJeffect

PlaceboJeffect 16 minutes ago

They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik

Phantom Lord

Phantom Lord 17 minutes ago

This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number

delerious1

delerious1 17 minutes ago

Delayed Upgrade Clock