ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARB Arb Corporation Limited

41.25
-0.16 (-0.39%)
Mar 04 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Arb Corporation Limited ARB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.39% 41.25 00:30:07
Open Price Low Price High Price Close Price Prev Close
41.17 41.00 41.47 41.25 41.41
more quote information »

ARB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2041.8339.30540.65269,7381.052.61%
1 Month34.2141.8333.9338.61191,1487.0420.58%
3 Months33.1541.8331.8636.30152,9378.1024.43%
6 Months33.7641.8327.3533.38158,7027.4922.19%
1 Year30.6941.8327.3031.99176,27910.5634.41%
3 Years33.5355.0024.8436.57213,4047.7223.02%
5 Years18.7055.0010.4030.64223,80022.55120.59%

ARB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 41.41 0.16 0.39% 41.64 41.83 40.78 238,041
Feb 29 2024 41.25 0.59 1.45% 40.97 41.63 40.52 357,889
Feb 28 2024 40.66 0.83 2.08% 39.97 40.85 39.34 255,798
Feb 27 2024 39.83 -0.06 -0.15% 40.00 40.32 39.305 309,457
Feb 26 2024 39.89 -0.24 -0.60% 40.20 40.50 39.61 187,504
Feb 23 2024 40.13 0.52 1.31% 39.50 40.27 39.46 188,451
Feb 22 2024 39.61 0.36 0.92% 40.11 40.12 39.17 213,901
Feb 21 2024 39.25 -0.05 -0.13% 38.96 39.525 37.98 347,438
Feb 20 2024 39.30 3.60 10.08% 36.50 40.43 36.50 434,076
Feb 19 2024 35.70 -0.19 -0.53% 36.29 36.44 35.59 96,655
Feb 16 2024 35.89 -0.25 -0.69% 36.53 36.85 35.84 99,935
Feb 15 2024 36.14 0.72 2.03% 36.01 36.84 36.01 111,420
Feb 14 2024 35.42 -0.81 -2.24% 35.44 35.49 34.46 163,835
Feb 13 2024 36.23 0.04 0.11% 36.10 36.31 36.00 163,174
Feb 12 2024 36.19 0.42 1.17% 35.99 36.35 35.57 68,720
Feb 09 2024 35.77 0.20 0.55% 35.67 35.895 35.33 51,921
Feb 08 2024 35.575 0.39 1.09% 35.38 35.63 34.83 78,782
Feb 07 2024 35.19 -0.47 -1.32% 35.66 35.70 34.97 133,986
Feb 06 2024 35.66 0.73 2.09% 34.78 35.70 34.47 228,127
Feb 05 2024 34.93 0.09 0.26% 34.21 34.93 33.93 93,841
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock