ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
37.71
-0.13
(-0.34%)
Closed July 03 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.2827225130938.238.636.911501937.69216496DE
40037.7139.1936.714101238.07231087DE
12-1.71-4.3378995433839.4240.435.9714361538.15894356DE
261.825.0710504318835.8941.8331.8614437338.07818738DE
528.629.543112332529.1141.8327.3515494334.65938816DE
156-4.39-10.427553444242.15524.8420686136.3709016DE
26019.25104.27952329418.465510.421790631.256635DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171990090037.840.852.3037.0637.9436.765157102
171981450036.99-0.7-1.8637.4937.7936.9102790
171955530037.690.020.0538.0538.3537.585134510
171946890037.67-0.02-0.0537.5937.737.16100623
171938250037.69-0.77-2.0038.3838.637.56139497
171929610038.460.140.3738.238.5438.0697676
171920970038.320.30.7938.338.8938.0993428
171895050038.0200.0037.9938.1437.33298450
171886410038.02-0.07-0.1838.1238.537.91180401
171877770038.09-0.63-1.6338.3538.7237.68215939
171869130038.720.451.1838.839.1938.3176933
171860490038.270.912.443738.2737146656
171834570037.36-1.4-3.6137.937.9636.7216809
171825930038.760.521.3638.3839.0438.38137832
171817290038.24-0.34-0.883838.4737.981810
171808650038.580.310.813838.6637.57156419
171774090038.270.090.2438.538.6638.1559747
171765450038.18-0.39-1.0138.7938.8238.1133140
171756810038.570.912.4237.6838.7337.61108415
171748170037.66-0.06-0.1637.7138.0137.598150
171739530037.72-0.4-1.0538.5838.5837.49143601
171713610038.120.431.1437.9638.2437.69193511
171704970037.690.461.2437.2237.7736.97150176
171696330037.230.782.1436.3437.2435.97278989
171687690036.45-0.7-1.8837.137.1636.27141571
171679050037.150.20.5437.2137.3436.9762017
171653130036.95-0.24-0.6536.7537.0936.74598629
171644490037.190.150.4036.8237.4436.65361676
171635850037.04-0.51-1.3638.0938.136.98121634
171627210037.550.040.1137.7738.137.5130997
171618570037.51-0.78-2.0438.338.337.37162459
171592650038.29-0.85-2.1738.538.9638.14136536
171584010039.14-0.11-0.2839.8239.939.06162558
171575370039.250.391.0039.7939.7938.91130890
171566730038.860.30.7838.6539.0338.49148202
171558090038.560.340.8938.1238.6638.12132224
171532170038.221.072.8837.2738.4137.15170453
171523530037.15-1.87-4.7938.9138.9836.65279621
171514890039.020.290.7539.2739.7138.64193108
171506250038.730.651.7138.4338.8738.1172482
171497610038.080.120.3238.138.3937.83149993
171471690037.96-0.04-0.1138.2638.2837.8955536
1714630500380.110.2937.8438.1337.5112018
171454410037.89-0.55-1.4338.1738.23537.6483814
171445770038.44-0.09-0.2338.7638.7638.24101711
171437130038.530.421.1038.3338.7538.31108026
171411210038.11-0.4-1.0438.138.4737.64582944
171393930038.51-0.35-0.9039.2539.5738.598662
171385290038.860.30.7838.7238.9638.4575403
171376650038.560.862.2838.1538.7838.0893739
171350730037.7-1.06-2.7337.8738.1337.28139393
171342090038.760.61.5738.0539.3938.05143116
171333450038.16-0.02-0.0538.0938.3637.74167625
171324810038.18-1.22-3.1038.7539.1337.86183446
171316170039.4-0.33-0.8339.2139.5639.14215052
171290250039.73-0.55-1.3740.2540.439.6154342
171281610040.280.671.6939.0640.3739.05142080
171272970039.61-0.47-1.1740.0140.2839.23152296
171264330040.080.741.8839.4240.2639.23119942
171255690039.34-0.22-0.5639.4139.737.885180400
171229410039.56-0.79-1.9640.2140.2139.4171395
171220770040.350.320.8040.3440.4639.8276710
171212130040.03-0.87-2.1340.740.7839.785168563

Your Recent History

Delayed Upgrade Clock