ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax AI and Tech Portfolio Option Income ETF

Yieldmax AI and Tech Portfolio Option Income ETF (GPTY)

39.1671
4.57
(13.21%)
Closed April 09 4:00PM
38.00
-1.17
(-2.98%)
After Hours: 5:49PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.00
Bid
-
Ask
-
Volume
29,443
34.54 Day's Range 39.67
32.92 52 Week Range 50.33
Previous Close
34.5974
Open
34.76
Last Trade
1
@
39
Last Trade Time
Average Volume (3m)
27,700
Financial Volume
$ 1,054,044
VWAP
35.7995

GPTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.27-3.2340208810839.2740.532.921713336.43928516SP
4-3.22-7.8117418728841.2243.8732.921428039.59300993SP
12-12.3-24.453280318150.350.3332.922770045.76335221SP
26-12.3-24.453280318150.350.3332.922770045.76335221SP
52-12.3-24.453280318150.350.3332.922770045.76335221SP
156-12.3-24.453280318150.350.3332.922770045.76335221SP
260-12.3-24.453280318150.350.3332.922770045.76335221SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
$ 0.01215
(-2.02%)
760.66M
SUNESUNation Energy Inc
$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.87
(45.36%)
385.03M

Discussion

View Full Feed
JMCK6193 JMCK6193 1 minute ago
"Art of the deal"Chess and Checkers Bahahahaha 
NXPL
Ex-brokerBry Ex-brokerBry 1 minute ago
Ok I've dug into this PR...what does this all mean.?Where is the Inflation test that has a deadline of Sunday this week.They should at least give a PR on another delay.agree?disagree?...
UMAV
wdereb79 wdereb79 2 minutes ago
Yeah I don’t like it.
FNMA
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 4/9/25)

Daily Performance
Value Microcap Index:+7.33%
Value Microcap Index Rebalanced:+7.40%

Overall Performance
Value Microcap Index: -16.03%
Value Microcap Index Rebalanced:-15.95%
BREAKER098 BREAKER098 3 minutes ago
Enlightened…I don’t think that means what you think it means. Actually you just copy / paste stuff that doesn’t mean anything. Go figure…
LEHNQ
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 4/9/25)

Daily Performance
Value Microcap Index:+7.33%
Value Microcap Index Rebalanced:+7.40%

Overall Performance
Value Microcap Index: -16.03%
Value Microcap Index Rebalanced:-15.95%
TheDane TheDane 3 minutes ago
Thanks. Love the Treehouse!
SMCI
tdbowieknife tdbowieknife 3 minutes ago
Yeah... So how big is the Regulation A thing gonna be? Where's the other 85% going??

It means shitloads more dilution in the pipeline.

https://www.sec.gov/Archives/edgar/data/1119190/000164117225003424/ex10-1.htm


.


Watch y
HMBL
XMaster2023 XMaster2023 4 minutes ago
If you don’t trust a CEO you’re a fool to invest in any company. I have watched LP for over 8 years and she has done nothing for me or any long not to trust her. Your employer, pays you to create mistrust. If she was shady, do you think Cohen Milstein would have taken on the suit against the Mark
NWBO
BBQbob BBQbob 4 minutes ago
S. Scheffler
T. Fleetwood
M. Homa
W. Zalatoris
P. Cantlay
279
Please and Thank you!
Good Luck to All!
:-)
Manspider Manspider 5 minutes ago
Speaking of idiots! :-D
ASII
BREAKER098 BREAKER098 6 minutes ago
Cool story. I have another one. $.0003. Are you even trying to make a point? When you copy / paste without providing an opinion your comment is useless. Cause the snippet you posted means nothing unless you tell me why you think it means something to you. Then I can counter your argument. You’
LEHNQ
Loudanepro Loudanepro 6 minutes ago
The ceo just bought 3B shares to R/S? Really?????????
TWOH
Loudanepro Loudanepro 7 minutes ago
No problem. Hopefully the time has treated you well - I know it got shitty there for a while.

Did you make good $ from it back then?
TWOH
XMaster2023 XMaster2023 8 minutes ago
.
NWBO
nickeli54 nickeli54 8 minutes ago
Now who needs a hair cut? 😎
AAGC
getlucky4444 getlucky4444 9 minutes ago
Any tariffs on goods coming in means higher prices for us you get that?
ELTP
DTGoody DTGoody 9 minutes ago
Been there done that! It sucks waiting for funds to clear knowing this is a ticking timebomb! LOL :)

Hopefully you have a nice position built up already. I know it always feels like we never can have enough shares.

I actually wouldn't mind adding some more myself.
AFFU
joe botts joe botts 10 minutes ago
Oh ! If you say so , thank you so much for your concern! Just amazing!
HMBL
RMS555 RMS555 10 minutes ago
Why dont you complain to the SEC about the Form 144/A submitted to them about Brian Mclain selling his shares (or offered to sell his shares) for .001? Do you realize that on the bottom of that form submitted to the SEC it specifically states: ATTENTION: Intentional misstatements or omission of fact
KEGS
lman24 lman24 11 minutes ago
Spoken to many shareholders online. No one has heard from them!!!! 😡😡
ZHUD
harry crumb harry crumb 11 minutes ago
We are way back in! $$$$$$!$$$$$$! Patience an relax an watch your portfolio grow 
QBTS