ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tellurian Inc

Tellurian Inc (TELZ)

15.85
0.12
(0.76%)
Closed July 20 4:00PM
15.85
0.00
(0.00%)
After Hours: 3:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.85
Bid
-
Ask
-
Volume
2,922
15.59 Day's Range 15.90
8.25 52 Week Range 18.70
Previous Close
15.73
Open
15.73
Last Trade
100
@
15.85
Last Trade Time
Average Volume (3m)
17,204
Financial Volume
$ 46,094
VWAP
15.7747

TELZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-3.3536585365916.416.5415.2503915.77597655CS
4-1.15-6.764705882351718.715.21174717.27694195CS
124.742.152466367711.1518.710.91720414.70890821CS
264.8644.222020018210.9918.710.61336114.08499756CS
52-1.75-9.9431818181817.618.78.251342913.22778466CS
156-9-36.217303822924.8525.558.251159918.04870694CS
260-9-36.217303822924.8525.558.251159918.04870694CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
snow snow 5 minutes ago
irish The audited periodes refers to years with next to no activity with a different business.
SPZI
Disquisition Disquisition 5 minutes ago
“you too could average 36 posts a day”

You wrote this. Did you forget already? Want me to copy and paste a screenshot for you?

Again - why exactly would anyone aspire to this?

It’s not a difficult question.
ksquared ksquared 5 minutes ago
Morning to ya, possh.

I've given up trying to figure out who will be the Dem candidate. It's a mystery. If addlepated Biden weren't a career sleaze, I'd feel very sorry for him. As it is... meh. The Dems, on the other hand, are getting exactly what they deserve for fo
Chartmaster Chartmaster 6 minutes ago
99.7% Authorized Share Reduction is huge!!!

INCT AS reduction from 100Bill to 300 Million!
https://www.otcmarkets.com/otcapi/company/financial-report/407687/content
Tahoe2468 Tahoe2468 6 minutes ago
.27?!!!! What???

Maxeon Solar Technologies, Ltd.
NasdaqGS
0.2156 -0.0248 (-10.32%)
Jul 19, 2024 at 4:00:00 PM EDT

REAL TIME PRICE
0.27 0.0544 (25.23%)
Jul 20, 2024 at 9:29:45 AM EDT
EXTENDED HOURS

https://fintel.
MAXN
kayak_wench kayak_wench 6 minutes ago
I want to point out that this not only makes practicing doctors more aware of Vivo's radiogel technology but will also get the attention of any company looking to expand or get into the brachytherapy products and services market. This is valuable recognition that cost Vivos nothing.
RDGL
trunkmonk trunkmonk 6 minutes ago
somehow now bumpkins are saying Treasury must approve anything that touches SPS, Bwahaha. 🤡Ps should get out of the cellar, the fantasies they push, is nothing less than false narratives, even flat out lies.
FMCC
Monksdream Monksdream 6 minutes ago
AZTR under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/lkcftIMG_9734.gif
AZTR
Nemesis18 Nemesis18 7 minutes ago
Well, I isn't all for the good then, that it is not me investigating the claims. ☝️🤷🏻‍♂️
NWBO
theorysuit theorysuit 7 minutes ago
https://markets.businessinsider.com/news/stocks/nw-bio-congratulates-cognate-bioservices-on-its-management-buyout-1016477190?op=1

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significant-control

Can you debunk these pumper?
NWBO
blackhawks blackhawks 7 minutes ago
THE aspiration is to learn how to read and write BETTER; that's the time saver you don't seem to grasp and it pertains to more than just posting.

Something tells me that you were the guy, right through to the end of your formal education, who always asked 'what do I need this for?'
snow snow 8 minutes ago
irish The appraised value seems very dubious according to experts here....
SPZI
mrkirby mrkirby 8 minutes ago
Wow ! You should have bought in at .001. Bet your kicking yourself now. 🐂🐂🐂🐂🐂
IFUS
Monksdream Monksdream 8 minutes ago
VRPX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/zijxpIMG_9733.gif
VRPX
Idunno Idunno 9 minutes ago
Are you done editing? Yes. DOTS. Let’s connect the dots. Let’s find out who is connected to whom. :)
NWBO
sharkey1 sharkey1 9 minutes ago
THX,
ELTP
fink fink 10 minutes ago
I just want to Google search the neighborhood.
Is it a vibrant city scene? Many businesses, restaurants, clean sharp infrastructures.
You know, get a feel for what they just invested in.
I can't get chit on Google maps for anything in China. Maybe it's the crowd strike drama
IGPK
theorysuit theorysuit 10 minutes ago
oh dot connecting is also what pumpers do. Is that not some false make believe narratives that applies to what you quoted. Pathetic. Make believe narratives are fine as long as they are positive. NOTED Pumper.
NWBO
dexprs dexprs 10 minutes ago
If NVDA drops below your purchase price we are all in trouble, lol. However, NVDA and the other big technology stocks will have to beat not just meet expectations for the high earnings growth and in addition in a no small way, they have to forecast very positive growth for the year and next year. If
NVDA
sunspotter sunspotter 10 minutes ago
“ The last defendant to exit from the campaign was Huawei, the most recent suit against which was dismissed with prejudice on May 13, 2024. That dismissal was with prejudice from the Northern District of Texas, shortly after District Judge Brantley Starr—on April 30, 2024—denied a motion to dismiss
VPLM
manibiotech manibiotech 10 minutes ago
He clearly is . Anyone who has not found a single thing about company to criticize in10 years is obviously either delusional or paid . To have a “person “ so perfect , who can’t have any shortcoming is unimaginable , and then to have half a dozen or so and that to end up in same organization at sam
NWBO
JPetroInc JPetroInc 11 minutes ago
this is a 'DOA' scam stock...!

imagizer.imageshack.com/v2/1600x1200q70/923/exqe2x.jpg

along with its twice failed, flunky Stanford U. undergrad, disgraced Wall St. indelible stain lying CEO

imagizer.imageshack.com/v2/1600x1200q70/923/hVfcdO.jpg
AMBS
Idunno Idunno 11 minutes ago
Yes. Let’s connect the dots.
NWBO
Monksdream Monksdream 12 minutes ago
OCUP under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/ozbvrIMG_9732.gif
OCUP
theorysuit theorysuit 13 minutes ago
buying or selling applies only to shorts...DOTS as long as it fits your narratives. It absolutely applies to pumpers just the same. pathetic scare tactic/excuse to hide the truth. NICE. Falls in line with what the company narratives push....blame shorts for all company failures.
NWBO