
Tellurian Inc (TELZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
12 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
26 | 1.87 | 7.84067085954 | 23.85 | 26.23 | 23.6 | 14091 | 25.74005489 | CS |
52 | 10.5 | 68.988173456 | 15.22 | 26.23 | 10.7601 | 15984 | 21.41611906 | CS |
156 | 1.67 | 6.94386694387 | 24.05 | 26.23 | 8.25 | 11487 | 18.83874092 | CS |
260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 12546 | 19.80652866 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.131 (-6.17%) | 81.13M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | $ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.