![Centuria Office REIT](/common/images/company/ASX_COF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -3.67346938776 | 1.225 | 1.24 | 1.175 | 807552 | 1.21188115 | DE |
4 | -0.015 | -1.25523012552 | 1.195 | 1.24 | 1.095 | 919792 | 1.16636776 | DE |
12 | -0.005 | -0.42194092827 | 1.185 | 1.27 | 1.095 | 723102 | 1.18731263 | DE |
26 | -0.09 | -7.08661417323 | 1.27 | 1.3425 | 1.095 | 747144 | 1.21204684 | DE |
52 | -0.24 | -16.9014084507 | 1.42 | 1.475 | 1.055 | 787038 | 1.238845 | DE |
156 | -1.25 | -51.4403292181 | 2.43 | 2.62 | 1.055 | 893279 | 1.74876965 | DE |
260 | -1.8 | -60.4026845638 | 2.98 | 3.3 | 1.055 | 928267 | 1.88131803 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.