ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.905
      -0.27%
      Bitcoin
      96,270.36
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Centuria Office REIT (COF) Quote

      Centuria Office REIT

      Centuria Office REIT (COF)

      Capital One Financial Corporation
      Cofinimmo
      1.20
      0.02
      ( 1.69% )
      Updated: 19:40:29
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.20
      Bid
      1.195
      Ask
      1.20
      Volume
      533,652
      1.165 Day's Range 1.20
      1.095 52 Week Range 1.3425
      Market Cap
      716.804M
      Previous Close
      1.18
      Open
      1.175
      Last Trade
      2308
      @
      1.2
      Last Trade Time
      19:40:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,014,184
      Shares Outstanding
      597,336,931
      Dividend Yield
      -
      PE Ratio
      -4.18
      Earnings Per Share (EPS)
      -0.28
      Revenue
      24.02M
      Net Profit
      -168.75M

      About Centuria Office REIT

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.centuria.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Centuria Office REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker COF. The last closing price for Centuria Office REIT was AUD1.18. Over the last year, Centuria Office REIT shares have traded in a share price range of AUD 1.095 to AUD 1.3425.

      Centuria Office REIT currently has 597,336,931 shares outstanding. The market capitalization of Centuria Office REIT is AUD704.86 million. Centuria Office REIT has a price to earnings ratio (PE ratio) of -4.18.

      Ask ADVFN Intelligence (AI)

      COF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0252.127659574471.1751.21.14511591281.16605179DE
      40.054.347826086961.151.21.139878551.15643111DE
      12-0.03-2.439024390241.231.231.110141841.14265584DE
      26-0.005-0.4149377593361.2051.311.19121251.18300039DE
      520.0050.4184100418411.1951.34251.0958306301.19351674DE
      156-0.99-45.20547945212.192.321.0558282641.43974418DE
      260-2.07-63.30275229363.273.271.0559228121.78836916DE

      COF - Frequently Asked Questions (FAQ)

      What is the current Centuria Office REIT share price?
      The current share price of Centuria Office REIT is AUD 1.20
      How many Centuria Office REIT shares are in issue?
      Centuria Office REIT has 597,336,931 shares in issue
      What is the market cap of Centuria Office REIT?
      The market capitalisation of Centuria Office REIT is AUD 704.86M
      What is the 1 year trading range for Centuria Office REIT share price?
      Centuria Office REIT has traded in the range of AUD 1.095 to AUD 1.3425 during the past year
      What is the PE ratio of Centuria Office REIT?
      The price to earnings ratio of Centuria Office REIT is -4.18
      What is the cash to sales ratio of Centuria Office REIT?
      The cash to sales ratio of Centuria Office REIT is 29.35
      What is the reporting currency for Centuria Office REIT?
      Centuria Office REIT reports financial results in AUD
      What is the latest annual turnover for Centuria Office REIT?
      The latest annual turnover of Centuria Office REIT is AUD 24.02M
      What is the latest annual profit for Centuria Office REIT?
      The latest annual profit of Centuria Office REIT is AUD -168.75M
      What is the registered address of Centuria Office REIT?
      The registered address for Centuria Office REIT is LEVEL 41, CHIFLEY TOWER 2, CHIFLEY SQUARE, SYDNEY, NEW SOUTH WALES, 2000
      What is the Centuria Office REIT website address?
      The website address for Centuria Office REIT is www.centuria.com.au
      Which industry sector does Centuria Office REIT operate in?
      Centuria Office REIT operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PL3OPatagonia Lithium Ltd
      AUD 0.009
      (800.00%)
      		700k
      NRXONoronex Limited
      AUD 0.009
      (80.00%)
      		1.38M
      NESNelson Resources Ltd
      AUD 0.004
      (33.33%)
      		25k
      ARNAldoro Resources Limited
      AUD 0.445
      (27.14%)
      		2.41M
      HCDHydrocarbon Dynamics Limited
      AUD 0.0025
      (25.00%)
      		829.63k
      WC1OWest Cobar Metals Ltd
      AUD 0.006
      (-45.45%)
      		275.41k
      FFGOFatfish Group Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      TX3Trinex Minerals Ltd
      AUD 0.001
      (-33.33%)
      		9.09k
      WTCWiseTech Global Limited
      AUD 92.45
      (-31.01%)
      		2.04M
      OZMOzAurum Resources Limited
      AUD 0.083
      (-26.22%)
      		9.69M
      PLCPremier1 Lithium Ltd
      AUD 0.011
      (22.22%)
      		33.01M
      NRXNoronex Limited
      AUD 0.019
      (18.75%)
      		24M
      BTRBrightstar Resources Limited
      AUD 0.021
      (0.00%)
      		15.61M
      DYMDynamic Metals Ltd
      AUD 0.22
      (-20.00%)
      		12.5M
      MMIMetro Mining Ltd
      AUD 0.052
      (-5.45%)
      		12.01M

      Discussion

      View Full Feed
      Mrhumble59 Mrhumble59 8 minutes ago
      At least the bashers can articulate and rhyme one word at a time. Impressive!
      HMBL
      downdraft downdraft 9 minutes ago
      Wish I had a ton of money I could stash away here for several years, waiting it out. I keep thinking about the way this CEO works and for some it makes me believe that he will have a huge network of stem cell clinics someday, first around the state of Florida, and then countywide.

      T
      ADIA
      theorysuit theorysuit 9 minutes ago
      This Advent allegation is really another old baseless allegation.

      What part about nwbo funded advent for toucan is hard to understand....smfh. This is perfectly normal that a company funds a ceo owned cdmo from the ground up twice......sure buddy baseless. Keep drinking this Kool
      NWBO
      janice shell janice shell 11 minutes ago
      Some of these are interesting...

      Photographs That Changed the Way We Eat

      https://investorshub.advfn.com/uimage/uploads/2025/2/23/qscnvimage.jpeg

      https://www.foodandwine.com/lifestyle/40-photographs-moments-changed-way-we-eat
      fuagf fuagf 12 minutes ago
      Tough defense going on

      https://www.usnews.com/object/image/00000195-2532-d516-abd5-ad76da6c0000/20250220edhan-a.jpg?update-time=1740086264852&size=responsiveGallery
      jimr1717 jimr1717 13 minutes ago
      Marc Walther Said the same thing 13 years ago fool.
      IFUS
      janice shell janice shell 14 minutes ago
      Then why don't you all switch to other providers?
      janice shell janice shell 14 minutes ago
      Oh yes. Many more.
      fuagf fuagf 16 minutes ago
      And more .. need to go... Princeton affirms commitment to DEI after information about several employees shared
      https://www.dailyprincetonian.com/article/2023/12/princeton-news-adpol-dei-practioners-diversity-equity-inclusion-twitter-doxxing-commitment

      Rufo gets a mention. He's
      qualityincolor qualityincolor 16 minutes ago
      Again, stating things such as "BMXI is a phony company" can get you involved in a defamation lawsuit. Although you've started using words like, "probably" and "appear" doesn't erase your past posts clearly stating things that are untrue. 
         Keep giving us material buddy. ✌️ 
      BMXI
      dalesio_98 dalesio_98 17 minutes ago
      Did one of these firms deal with BioAmber directly or indirectly?

      Blake, Cassels & Graydon LLP

      Cassels Brock & Blackwell LLP

      Good luck to All!
      JusDePomme JusDePomme 18 minutes ago
      Let me ask a simple question! If I tell u chose money and love ...which would u prefer to have? 🫣
      AFFU
      DHANA DHANA 18 minutes ago
      No, check the link
      MCIC
      gp22 gp22 19 minutes ago
      $ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
      9/29/24
      https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
      Website:
      https://www.estrellabio.com/
      ESLA
      Steady_T Steady_T 19 minutes ago
      If you are so wealthy pull an Elon and buy Ihub, otherwise pull a Trump and start your own version of Ihub.

      Otherwise your threats look pretty hollow, not to mention out of place.
      gp22 gp22 19 minutes ago
      $ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
      9/29/24
      https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
      Website:
      https://www.estrellabio.com/
      ESLA
      gp22 gp22 20 minutes ago
      $ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
      9/29/24
      https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
      Website:
      https://www.estrellabio.com/
      ESLA
      manibiotech manibiotech 21 minutes ago
      Compassionate was not given for free 
      The compensation has been extensively discussed 
      You can read SEC filings 
      NWBO
      Researchfyi Researchfyi 21 minutes ago
      Better build plants here fast. New bat virus reported being discovered in the heart of amorphous metal manufacturing a few hours ago.

      Being dubbed as Cov 22.
      LQMT
      Sammy boy Sammy boy 21 minutes ago
      What are you identifying as today?
      FNMA
      downdraft downdraft 22 minutes ago
      Super sleeper stock! My internet at home has been on ultra-snail's pace this weekend, for no good reason. Will post more when I can. Completely bullish here, short and long term!
      NUGN
      arizona1 arizona1 22 minutes ago
      If this is true MSNBC is another network kissing up to Trump

      I don't think so because Michael Steele is a stronger and better anti-trump republican than most of the democrats I've listened to. I wish we had 100 of him in congress. I also like Alicia Menendez but I'm not particularl

      Your Recent History

      ASX
      COF
      Centuria Office REIT
      BIT
      UB6MQJ
      Unicredit Bank
      BIT
      UB73S7
      Unicredit Bank
      BIT
      UC72NR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads