Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tellurian Inc | TELZ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 10.93 | 11:51:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.86 | 10.7601 | 10.95 | 10.95 |
TELZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.40 | 10.7601 | 11.40 | 12,056 | -1.97 | -15.27% |
| 1 Month | 11.97 | 14.50 | 10.7601 | 12.94 | 10,677 | -1.04 | -8.69% |
| 3 Months | 12.60 | 15.95 | 10.7601 | 13.42 | 10,220 | -1.67 | -13.25% |
| 6 Months | 13.25 | 15.95 | 8.25 | 11.17 | 13,986 | -2.32 | -17.51% |
| 1 Year | 16.90 | 19.50 | 8.25 | 13.44 | 11,342 | -5.97 | -35.33% |
| 3 Years | 24.85 | 25.55 | 8.25 | 18.53 | 11,055 | -13.92 | -56.02% |
| 5 Years | 24.85 | 25.55 | 8.25 | 18.53 | 11,055 | -13.92 | -56.02% |
TELZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.95 | -0.30 | -2.67% | 11.25 | 11.30 | 10.82 | 13,008 |
| Apr 22 2024 | 11.25 | -0.13 | -1.12% | 11.01 | 11.40 | 11.01 | 7,254 |
| Apr 19 2024 | 11.3775 | -0.11 | -0.94% | 12.00 | 12.00 | 11.16 | 11,360 |
| Apr 18 2024 | 11.4853 | -0.49 | -4.13% | 12.04 | 12.30 | 11.00 | 19,089 |
| Apr 17 2024 | 11.98 | -0.61 | -4.87% | 12.90 | 13.40 | 11.865 | 9,570 |
| Apr 16 2024 | 12.5939 | -0.41 | -3.12% | 13.00 | 13.44 | 12.5001 | 7,073 |
| Apr 15 2024 | 13.00 | -0.50 | -3.70% | 13.65 | 13.65 | 13.00 | 7,188 |
| Apr 12 2024 | 13.50 | -0.50 | -3.57% | 13.30 | 13.50 | 13.00 | 7,193 |
| Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.50 | 14.50 | 14.00 | 16,265 |
| Apr 10 2024 | 14.0001 | -0.25 | -1.75% | 14.195 | 14.425 | 14.0001 | 12,718 |
| Apr 09 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 14.17 | 983 |
| Apr 08 2024 | 14.20 | 0.62 | 4.57% | 14.03 | 14.30 | 13.80 | 26,389 |
| Apr 05 2024 | 13.58 | -0.11 | -0.80% | 13.88 | 13.88 | 12.99 | 12,740 |
| Apr 04 2024 | 13.69 | -0.06 | -0.44% | 13.80 | 14.02 | 13.35 | 13,044 |
| Apr 03 2024 | 13.75 | 0.71 | 5.41% | 13.40 | 14.00 | 13.40 | 7,301 |
| Apr 02 2024 | 13.0449 | -0.13 | -0.95% | 13.17 | 13.50 | 13.00 | 4,719 |
| Apr 01 2024 | 13.17 | 0.23 | 1.81% | 12.93 | 13.25 | 12.59 | 12,362 |
| Mar 28 2024 | 12.9361 | 0.70 | 5.69% | 12.40 | 13.1029 | 12.20 | 11,236 |
| Mar 27 2024 | 12.24 | 0.32 | 2.68% | 11.97 | 12.24 | 11.5414 | 2,643 |
| Mar 26 2024 | 11.92 | 0.37 | 3.20% | 11.20 | 12.21 | 11.20 | 8,523 |
| Mar 25 2024 | 11.55 | -0.35 | -2.94% | 10.77 | 11.85 | 10.77 | 7,336 |
