ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,553.85
      -0.33%
      US Tech 100
      19,012.00
      0.78%
      Dow Jones
      41,047.20
      -0.93%
      Brent Oil
      70.385
      0.96%
      Bitcoin
      80,802.98
      -2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Tellurian Inc (TELZ) Quote

      Tellurian Inc

      Tellurian Inc (TELZ)

      AMEX
      25.72
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.72
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      10.7601 52 Week Range 26.23
      Previous Close
      25.72
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TELZ Latest News

      More News

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      November 08 2024
      TELZ (0.00%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      October 18 2024
      TELZ (0.00%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      October 15 2024
      TELZ (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      October 09 2024
      TELZ (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      October 08 2024
      TELZ (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      October 08 2024
      TELZ (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.7225.7225.7200CS
      40025.7225.7225.7200CS
      120025.7225.7225.7200CS
      261.978.2947368421123.7526.2323.311419225.72402541CS
      5210.0664.240102171115.6626.2310.76011603421.3966038CS
      1561.676.9438669438724.0526.238.251151818.83874092CS
      2600.873.5010060362224.8526.238.251257619.80652866CS

      TELZ - Frequently Asked Questions (FAQ)

      What is the current Tellurian share price?
      The current share price of Tellurian is $ 25.72
      What is the 1 year trading range for Tellurian share price?
      Tellurian has traded in the range of $ 10.7601 to $ 26.23 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BURUNuburu Inc
      $ 0.2166
      (27.41%)
      		71.75M
      SATXSatixFy Communications Ltd
      $ 1.47
      (26.72%)
      		1.94M
      ASMAvino Silver and Gold Mines Ltd
      $ 1.625
      (15.25%)
      		2.33M
      ELONBattleshares Tsla vs F ETF
      $ 11.68
      (14.75%)
      		3.3k
      TSLTT Rex 2X Long Tesla Daily Target ETF
      $ 12.15
      (12.19%)
      		4.44M
      IBOImpact Biomedical Inc
      $ 0.65
      (-23.53%)
      		65.39k
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 5.2415
      (-12.06%)
      		28.05M
      KNWKnow Labs Inc
      $ 2.035
      (-11.52%)
      		50.13k
      BOILProShares Ultra Bloomberg Natural Gas New
      $ 89.895
      (-10.85%)
      		405.81k
      NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
      $ 3.5195
      (-10.22%)
      		13.65M
      BURUNuburu Inc
      $ 0.2166
      (27.41%)
      		71.75M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 18.2252
      (4.68%)
      		46.36M
      MSTUT Rex 2X Long MSTR Daily Target ETF
      $ 4.475
      (-5.79%)
      		39.68M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 5.2415
      (-12.06%)
      		23.04M
      SPYSPDR S&P 500
      $ 556.75
      (0.15%)
      		20.81M

      Discussion

      View Full Feed
      Babubd Babubd 2 minutes ago
      AZRH is super thin. It’s gonna shoot up and explode any day now. This kind of opportunity comes once in a lifetime…imo.
      AZRH
      100lbStriper 100lbStriper 2 minutes ago
      lol!!! ok so i needed one second of today to get you the dollar i said you might get by yesterdays close, i think thats more than fare for roid!!!
      NLST
      Prudent Capitalist Prudent Capitalist 2 minutes ago
      A number of good stocks, but huge operating earnings have also boosted BRK shares, not to mention the large cash pile of well over $300 Billion invested in Government securities mostly.
      BRK.A
      Johnstonj27 Johnstonj27 2 minutes ago
      $QBTS under halt day before ER???
      QBTS
      tapioca tapioca 2 minutes ago
      Pray that’s the case. Definitely looks like keep it above a buck is the plan…
      RNAZ
      Budots Budots 2 minutes ago
      $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html
      IQST
      Budots Budots 2 minutes ago
      $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html
      IQST
      glenn1919 glenn1919 2 minutes ago
      OPRX.......GTI........CRVO.........PEV....................................................https://www.stockscores.com/charts/charts/?ticker=OPRX
      CRVO GTI OPRX
      Johnstonj27 Johnstonj27 2 minutes ago
      $QBTS Halted Still BIG NEWS Pending... Quantum Computer Stock.
      QBTS
      frans frans 3 minutes ago
      how LGHL steal your money
      LGHL
      dexprs dexprs 3 minutes ago
      Paper trade: Buy: MNR at 14.67.
      barnyarddog barnyarddog 3 minutes ago
      Extension Amendment Proposal

      PRE 14A
      03/05/2025
      https://www.otcmarkets.com/filing/html?id=18259909&guid=AcB-kHjxlIwfJth
      AACT
      ducci1 ducci1 3 minutes ago
      VIX LITS This Trade VIX 5 min Red Line at 26.56--- Make or Break ??
      SPY
      MartinLutherKing MartinLutherKing 3 minutes ago
      The world is waiting for the billion dollar cure to cancer news…..
      RNAZ
      4retire 4retire 3 minutes ago
      I agree. These guys continually work their butts off in getting their business going. Many, as the company is gaining its footing, do this in lieu of strapping the company with big salaries.
      IONQ
      linkvest linkvest 3 minutes ago
      Nice website.... https://itsbchain.com/
      ASII
      Zardiw Zardiw 3 minutes ago
      Not aware of any of that. $IFUS seems like a solid company with an outstanding product..........

      Z
      IFUS
      Trooperstocks Trooperstocks 3 minutes ago
      $BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
      BURU
      Trooperstocks Trooperstocks 3 minutes ago
      $BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
      BURU
      Babubd Babubd 3 minutes ago
      SOON WE SHINE! BIG THINGS COMING 🚀🚀🚀🚀🚀🚀!!
      ZHUD
      mike_dotcom mike_dotcom 3 minutes ago
      On this date in 2021 the stock closed at 14.03. It's basically been a real piece of schitt for 4 years.
      AVXL
      justkate justkate 3 minutes ago
      JUST COME, SEE, TOUCH AND FEEL! THAT WAY YOU KNOW ITS GITTIN REAL!! HAVE SOME HOME BREW AS YOU PASS THROUGH!! JUST RUB THE TREE OUTSIDE THE GATE!! HURRY NOW AND DONT BE LATE!! SEE HOW YOUR STOCKS WORK AND ENJOY AN ORANGE! BRING DON AND GARY TO IF THEY HAVE THE COURAGE! AND IF FOR SOME REASON YOUR A
      AABB
      Jetmek_03052 Jetmek_03052 4 minutes ago
      And....????

      I'm simply giving you what you wanted. You said you wanted to play numbers. Those are numbers.

      They certainly would give these two groups something to think about:

      1. Anyone who is thinking about buying into the DBMM "dream".
      DBMM
      MightyX MightyX 4 minutes ago
      Will see the legit “big dogs” with uplisting
      TPTW

      Your Recent History

      AMEX
      TELZ
      Tellurian
      TG
      A19SLE
      DBS Bank
      BIT
      UC6MQS
      Unicredit Bank
      BIT
      UB5N5E
      Unicredit Bank
      BIT
      UC2DQM
      Unicredit Bank
      BIT
      GASRI
      Amundi Global AGG SRI UC...
      BIT
      MASI
      MASI AGRICOLA
      BIT
      NSCIT2020591
      IBRD
      BIT
      UV8CPD
      UniCredit Bank
      KOSPI
      530115
      Leveraged Nasdaq 100 ETN...
      BIT
      UC1C56
      Unicredit Bank
      TSXV
      PHA
      Premier Health of America
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads