ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Navion Capital II Inc

Navion Capital II Inc (NVN.P)

0.11
0.00
(0.00%)
Closed January 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.18
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.115
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
538
Financial Volume
-
VWAP
-

NVN.P Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NVN.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NVN.P Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars...

Canadian Investment Regulatory Organization Trade Resumption - NVN.P

Canadian Investment Regulatory Organization Trade Resumption - NVN.P Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - Trading resumes in: Company: Navion Capital...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NVN.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NVN.P Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...

Canadian Investment Regulatory Organization Trading Halt - NVN.P

Canadian Investment Regulatory Organization Trading Halt - NVN.P Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.110.1100CS
4000.110.110.116250.11CS
12000.110.110.115380.11CS
26-0.005-4.347826086960.1150.1150.116160.11066548CS
520.01100.10.1150.14870.11142675CS
1560.01100.10.1150.14870.11142675CS
2600.01100.10.1150.14870.11142675CS

NVN.P - Frequently Asked Questions (FAQ)

What is the current Navion Capital II share price?
The current share price of Navion Capital II is $ 0.11
What is the 1 year trading range for Navion Capital II share price?
Navion Capital II has traded in the range of $ 0.10 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.03
(200.00%)
668.3k
CTACentaurus Energy Inc
$ 3.65
(106.21%)
6.25k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
5.08k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
2k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
7k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
12k
MAND.PMandeville Ventures Inc
$ 0.02
(-42.86%)
164k
XBOTRealbotix Corp
$ 0.46
(-24.59%)
10.39M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
4.19M
KSKlondike Silver Corp
$ 0.01
(0.00%)
3.23M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
THRMTherma Bright Inc
$ 0.04
(0.00%)
2.6M

Discussion

View Full Feed
hopester hopester 2 minutes ago
To expect the stock to go under $4.00 you must be a BEAR here.
Since there'd be good reason for your price expectation, there would be no reason to buy the stock there at $4.00, except you think its cheap. That's not analysis. It's a guess without backing.
You must understand that stoc
FCEL
sab63090 sab63090 2 minutes ago
Leaps? I thought you were referring to the expiring series....
AVXL
glenn1919 glenn1919 3 minutes ago
LITM......................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
demonsmith demonsmith 3 minutes ago
There was no volume before 8k so I would say no one was tip off
TWOH
glenn1919 glenn1919 5 minutes ago
NRXP.........................https://stockcharts.com/h-sc/ui?s=NRXP&p=W&b=5&g=0&id=p86431144783
NRXP
sab63090 sab63090 6 minutes ago
Leo:

His words describe the person to those who pay attention especially at "face to face meetings" such as what Hoskuld has brought to our attention.

"Behind every success lies a crime"....if I remember that quote correctly
AVXL
alidare alidare 6 minutes ago
One of this stock’s head market makers in the news.

All though business was booming there.
Are the days off junk bonds back in style?

AABB
glenn1919 glenn1919 8 minutes ago
AKBA.............................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
glenn1919 glenn1919 10 minutes ago
VRME.........................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
VRME
sab63090 sab63090 11 minutes ago
vg_future

With expiring options around strike, the price goes towards intrinsic worth, hence the call writers have little to no "hedge", so the remaining and price controlling persons are the mm's who see the book...that's the house advantage. Calls writers will cover.
AVXL
glenn1919 glenn1919 11 minutes ago
LIDR......................................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
chrismiss_everyday chrismiss_everyday 12 minutes ago
This part is even more fun…

“This steady drumbeat of new clinical prospects is possible because they’re built on Denali’s proven Transport Vehicle platform, Watts said. The firm’s focus is neurodegenerative diseases, but targeting them means getting drugs across the blood-brain barrie
AVXL
glenn1919 glenn1919 13 minutes ago
ABP.............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
JNdouble1 JNdouble1 14 minutes ago
Hmm, there is an irony here that I bet you don’t see.

LOL
BIEL
glenn1919 glenn1919 15 minutes ago
NBY...................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
NBY
Bull_Dolphin Bull_Dolphin 15 minutes ago
Right Trash:

https://www.themidwesterner.news/2025/01/exclusive-garbage-truck-from-michigan-company-that-drove-trump-viral-campaign-moment-to-appear-in-inaugural-parade/
Exclusive: Garbage truck from Michigan company that drove Trump viral campaign moment to appear in inaugural
lakers17 lakers17 17 minutes ago
BOBO, CLUSTR, PAI already moving up. Even OTTO a little. I own a lot of RING AI who have many contract signed. Crypto AIs remain hot. I have to trim off some of my memes. Some dead and buried,
sylvia07 sylvia07 17 minutes ago
What's the Problem, you don't own shares?
DBMM
glenn1919 glenn1919 18 minutes ago
PIII................................https://stockcharts.com/h-sc/ui?s=PIII&p=W&b=5&g=0&id=p86431144783
PIII
glenn1919 glenn1919 21 minutes ago
AREB.................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB
sctts sctts 21 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 21 minutes ago
.30 + 40% Gets past .31 then .36- .40 up
Bottom feeder
PIII
glenn1919 glenn1919 23 minutes ago
MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
The_Edge The_Edge 24 minutes ago
They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted .
tiny float
BNCM

Your Recent History

Delayed Upgrade Clock