Methanex Corp (MX5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -3.73443983402 | 48.2 | 49.2 | 46.4 | 293 | 48.62152007 | DE |
4 | 2.6 | 5.93607305936 | 43.8 | 49.2 | 43.4 | 129 | 47.59090909 | DE |
12 | 8.600001 | 22.7513259987 | 37.799999 | 49.2 | 35.6 | 208 | 42.60756072 | DE |
26 | -1.2 | -2.52100840336 | 47.6 | 49.2 | 33 | 228 | 40.01306994 | DE |
52 | 4.600001 | 11.0047873446 | 41.799999 | 50.5 | 33 | 235 | 42.09326763 | DE |
156 | 6.56 | 16.4658634538 | 39.84 | 50.5 | 33 | 229 | 41.72534225 | DE |
260 | 6.56 | 16.4658634538 | 39.84 | 50.5 | 33 | 229 | 41.72534225 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.