![Invesco AAA CLO Floating Rate Note ETF](/common/images/company/A_ICLO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.388048117967 | 25.77 | 25.78 | 25.63 | 88261 | 25.66465356 | SP |
4 | -0.03 | -0.11673151751 | 25.7 | 25.78 | 25.63 | 79978 | 25.70066171 | SP |
12 | 0.03 | 0.117004680187 | 25.64 | 25.78 | 25.6 | 103752 | 25.67535808 | SP |
26 | 0.08 | 0.312622118015 | 25.59 | 25.78 | 25.52 | 73731 | 25.65832714 | SP |
52 | 0.165 | 0.646931974123 | 25.505 | 25.78 | 25.44 | 47588 | 25.63870834 | SP |
156 | 0.57 | 2.27091633466 | 25.1 | 26.78 | 25.07 | 31731 | 25.63441354 | SP |
260 | 0.57 | 2.27091633466 | 25.1 | 26.78 | 25.07 | 31731 | 25.63441354 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.