![Invesco AAA CLO Floating Rate Note ETF](/common/images/company/A_ICLO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.0972762645914 | 25.7 | 25.74 | 25.6999 | 129573 | 25.7090676 | SP |
4 | 0.115 | 0.449043342444 | 25.61 | 25.74 | 25.58 | 248155 | 25.66546908 | SP |
12 | 0.095 | 0.370659383535 | 25.63 | 25.74 | 25.58 | 180864 | 25.66570655 | SP |
26 | 0.125 | 0.48828125 | 25.6 | 25.79 | 25.57 | 153966 | 25.66537823 | SP |
52 | 0.025 | 0.0972762645914 | 25.7 | 25.8 | 25.52 | 117907 | 25.66365391 | SP |
156 | 0.625 | 2.49003984064 | 25.1 | 26.78 | 25.07 | 60321 | 25.65379233 | SP |
260 | 0.625 | 2.49003984064 | 25.1 | 26.78 | 25.07 | 60321 | 25.65379233 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.