ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Strong Global Entertainment Inc

Strong Global Entertainment Inc (SGE)

1.53
-0.002
( -0.13% )
Updated: 10:12:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1712.51.361.651.29381501.56846366CS
40.215.0375939851.331.781.29193111.53589741CS
120.14210.23054755041.3883.251.0414317432.59386178CS
26-0.06-3.773584905661.593.251.01996504672.58596221CS
52-1.44-48.48484848482.973.251.01993272082.57830594CS
156-2.17-58.64864864863.74.351.01992928672.62001115CS
260-2.17-58.64864864863.74.351.01992928672.62001115CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210826001.532-0.1-6.011.651.651.5315226
17208234001.62999990.053.161.531.63999991.5325928
17207370001.580.1712.061.411.62999991.3923134934
17206506001.410.086.021.431.431.2910711
17205642001.3300.001.361.36351.333781
17204778001.33-0.07-4.861.351.39681.3313377
17202186001.39790.032.041.461.461.362585
17200406401.370.010.741.431.431.367664
17199594001.36-0.07-4.901.431.541.3618132
17198730001.43-0.11-7.141.511.511.358917
17196138001.5400.001.561.561.492275
17195274001.540.021.321.511.721.42013816
17194410001.520.085.561.441.581.4417349
17193546001.44-0.07-4.641.41.471.35013755
17192682001.51-0.27-15.171.621.67521.372414614
17190090001.780.2616.721.441.781.433617655
17189226001.5250.138.931.351.5251.3324205
17187498001.4-0.03-2.101.331.431.325468
17186634001.43-0.12-7.441.511.511.438863
17184042001.545-0.03-1.681.591.591.518907
17183178001.5714-0.07-4.181.681.681.57144760
17182314001.63999990.074.461.551.691.555304
17181450001.5700.001.571.621.5621776
17180586001.57-0.04-2.481.621.63999991.55654699
17177994001.61-0.07-3.881.651.651.514422102
17177130001.675-0.04-2.051.711.83991.6630922
17176266001.71-0.04-2.291.761.851.65524186
17175402001.75-0.09-4.891.7351.93991.67320196
17174538001.840.116.361.871.91641.629999995429
17171946001.73-0.02-1.221.71.9491.64190258
17171082001.7513-0.11-5.841.531.861.44126046
17170218001.86-0.13-6.331.932.041.81177007
17169354001.98570.210.931.842.33991.82697880
17165898001.790.2919.331.481.871.406867299
17165034001.5-0.03-1.961.511.541.400099945142
17164170001.530.128.421.31.58921.331947
17163306001.4112-0.09-5.921.491.491.416123
17162442001.50.128.701.31.51.2597518
17159850001.37999990.010.731.351.38381.2774111
17158986001.37-0.21-13.291.521.551.3744662
17158122001.58-0.02-1.251.561.661.4951755
17157258001.6-0.06-3.611.661.691.4896839
17156394001.66-0.3-15.311.91.921.6132239
17153802001.96-0.12-5.772.022.021.890369283
17152938002.080.062.971.972.091.72200186
17152074002.020.147.451.772.21.57874165
17151210001.88-0.77-29.062.422.451.67011527959
17150346002.651.51132.441.5653.251.5674849566
17147754001.14009990.032.711.13999991.21.12279948
17146890001.11-0.05-4.311.161.2051.046043
17146026001.16-0.01-0.851.2121.2121.151120
17145162001.17-0.04-3.311.261.261.165709
17144298001.210.054.311.181.22091.1452699
17141706001.16-0.04-3.331.181.21.082465
17140842001.20.032.561.11.21.0610244
17139978001.17-0.13-10.001.31.31.126279
17139114001.3-0.09-6.471.38799991.38799991.192077
17138250001.3899999-0.01-0.711.11.41.138376
17135658001.400.001.31.421.116923
17134794001.40.086.081.161.41.168613
17133930001.31980.2321.081.21.31981.112589
17133066001.09-0.16-12.801.21021.2451.0816203

Your Recent History

Delayed Upgrade Clock