![Invesco AAA CLO Floating Rate Note ETF](/common/images/company/A_ICLO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.116799688534 | 25.685 | 25.72 | 25.6636 | 364417 | 25.7010491 | SP |
4 | 0.055 | 0.214341387373 | 25.66 | 25.72 | 25.58 | 258599 | 25.66529271 | SP |
12 | 0.105 | 0.409996095275 | 25.61 | 25.73 | 25.58 | 184779 | 25.65937805 | SP |
26 | 0.045 | 0.175301908843 | 25.67 | 25.79 | 25.57 | 153514 | 25.66506825 | SP |
52 | 0.065 | 0.253411306043 | 25.65 | 25.84 | 25.52 | 116343 | 25.66310197 | SP |
156 | 0.615 | 2.45019920319 | 25.1 | 26.78 | 25.07 | 59697 | 25.65302885 | SP |
260 | 0.615 | 2.45019920319 | 25.1 | 26.78 | 25.07 | 59697 | 25.65302885 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.