
iShares Future Metaverse Tech and Communications ETF (IVRS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1184 | 0.351231088698 | 33.71 | 34.3422 | 33.71 | 60 | 34.09979901 | SP |
4 | -1.6216 | -4.57433004231 | 35.45 | 35.45 | 33.0958 | 99 | 33.87854154 | SP |
12 | 0.2384 | 0.709735040191 | 33.59 | 35.45 | 32.21 | 116 | 34.20844231 | SP |
26 | 0.6984 | 2.10805916088 | 33.13 | 37.1459 | 32.21 | 321 | 34.55014082 | SP |
52 | 0.2784 | 0.829806259314 | 33.55 | 37.1459 | 30.3541 | 335 | 33.3186066 | SP |
156 | 8.2789 | 32.4033738429 | 25.5495 | 37.1459 | 23.01 | 414 | 30.66905019 | SP |
260 | 8.2789 | 32.4033738429 | 25.5495 | 37.1459 | 23.01 | 414 | 30.66905019 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.