iShares Future Metaverse Tech and Communications ETF (IVRS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9318 | 2.92467043315 | 31.86 | 32.7918 | 31.7491 | 143 | 32.29227657 | SP |
4 | -0.2382 | -0.721162579473 | 33.03 | 33.48 | 31.41 | 781 | 31.66041718 | SP |
12 | 0.2418 | 0.742857142857 | 32.55 | 33.98 | 30.3541 | 481 | 32.03528943 | SP |
26 | -0.1082 | -0.328875379939 | 32.9 | 33.98 | 30.3541 | 357 | 32.22127218 | SP |
52 | 4.3418 | 15.2611599297 | 28.45 | 34 | 26.9128 | 401 | 31.79273653 | SP |
156 | 7.4918 | 29.6118577075 | 25.3 | 34 | 23.01 | 450 | 29.79445068 | SP |
260 | 7.4918 | 29.6118577075 | 25.3 | 34 | 23.01 | 450 | 29.79445068 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.