Business Combination Advances Strategic Streamlining Efforts Mooresville, NC, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) ("Fundamental Global") has completed...
Mooresville, NC, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE: SGE) (“Strong Global”) and Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) are...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
12 | 0.07 | 4.72972972973 | 1.48 | 1.68 | 1.33 | 14154 | 1.56764589 | CS |
26 | 0.06 | 4.02684563758 | 1.49 | 2.3399 | 1.25 | 39915 | 1.64343116 | CS |
52 | -0.1 | -6.06060606061 | 1.65 | 3.25 | 1.0199 | 335296 | 2.54303822 | CS |
156 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 231587 | 2.58107723 | CS |
260 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 231587 | 2.58107723 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.87 (7.04%) | 1.1B |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.725 (5.88%) | 74.91M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.065 (-1.86%) | 63.36M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.0188 (-1.35%) | 60.9M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 23.20 (-5.81%) | 31.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.