
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
12 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
26 | -0.02 | -1.27388535032 | 1.57 | 1.57 | 1.52 | 45 | 1.55 | CS |
52 | 0.32 | 26.0162601626 | 1.23 | 3.25 | 1.04 | 336984 | 2.55141658 | CS |
156 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 190250 | 2.58107723 | CS |
260 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 190250 | 2.58107723 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.7922 (-0.86%) | 119.22M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 17.76 (-5.48%) | 103.11M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.8387 (1.01%) | 87.38M |
DNNDenison Mines Corp | $ 1.395 (-2.45%) | 63.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.055 (-3.36%) | 57.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.