Wed, Oct 23, 2013 08:00 - Barclays Africa Group Ltd (AGRPY: OTC Pink Current) - Scheduled Ex-Dividend - Barclays Africa Group Ltd has announced a dividend ex-date for (AGRPY: OTC Pink Current...
Tue, Aug 06, 2013 12:00 - ABSA Group Ltd. (AGRPY: OTC Pink Current) - Company Name Change - ABSA Group Ltd. has changed its name to Barclays Africa Group Ltd. The change goes into effect as of...
Tue, Apr 02, 2013 08:00 - ABSA Group Ltd. (AGRPY: OTC Link) - Ex-Dividend - As of Wed, Apr 03, 2013, ABSA Group Ltd. traded ex-dividend. ABSA Group Ltd. will disburse a Cash Dividend dividend of...
Fri, Mar 22, 2013 08:00 - ABSA Group Ltd. (AGRPY: OTC Link) - Scheduled Ex-Dividend - ABSA Group Ltd. has announced a dividend ex-date for (AGRPY: OTC Link). ABSA Group Ltd. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.29 | -5.90253946465 | 21.855 | 21.855 | 20.565 | 406 | 21.20365906 | DR |
4 | 0.815 | 4.12658227848 | 19.75 | 22.4 | 19.29 | 486 | 21.50611745 | DR |
12 | 1.335 | 6.94227769111 | 19.23 | 22.4 | 17.8 | 632 | 19.91866951 | DR |
26 | 1.925 | 10.3272532189 | 18.64 | 22.4 | 15.27 | 824 | 18.59343204 | DR |
52 | 2.95 | 16.7470905478 | 17.615 | 22.4 | 14.36 | 1424 | 17.08684996 | DR |
156 | 1.085 | 5.56981519507 | 19.48 | 26.78 | 14.36 | 1541 | 18.52526865 | DR |
260 | -0.945 | -4.39330543933 | 21.51 | 26.78 | 7.205 | 1704 | 16.2158464 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.