Wed, Oct 23, 2013 08:00 - Barclays Africa Group Ltd (AGRPY: OTC Pink Current) - Scheduled Ex-Dividend - Barclays Africa Group Ltd has announced a dividend ex-date for (AGRPY: OTC Pink Current...
Tue, Aug 06, 2013 12:00 - ABSA Group Ltd. (AGRPY: OTC Pink Current) - Company Name Change - ABSA Group Ltd. has changed its name to Barclays Africa Group Ltd. The change goes into effect as of...
Tue, Apr 02, 2013 08:00 - ABSA Group Ltd. (AGRPY: OTC Link) - Ex-Dividend - As of Wed, Apr 03, 2013, ABSA Group Ltd. traded ex-dividend. ABSA Group Ltd. will disburse a Cash Dividend dividend of...
Fri, Mar 22, 2013 08:00 - ABSA Group Ltd. (AGRPY: OTC Link) - Scheduled Ex-Dividend - ABSA Group Ltd. has announced a dividend ex-date for (AGRPY: OTC Link). ABSA Group Ltd. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.145 | 5.92496765847 | 19.325 | 20.53 | 19.24 | 2932 | 19.39872742 | DR |
4 | 0.73 | 3.69807497467 | 19.74 | 20.53 | 18.71 | 1306 | 19.3857939 | DR |
12 | 2.855 | 16.2077774624 | 17.615 | 20.53 | 15.27 | 1092 | 17.95748615 | DR |
26 | 5.4032 | 35.8616295431 | 15.0668 | 20.53 | 14.36 | 1282 | 16.54504569 | DR |
52 | 2.19 | 11.9803063457 | 18.28 | 21.02 | 14.36 | 1710 | 17.10981089 | DR |
156 | 0.645 | 3.25346784363 | 19.825 | 26.78 | 14.36 | 1641 | 18.45915768 | DR |
260 | -1.72 | -7.75123929698 | 22.19 | 26.78 | 7.205 | 1709 | 16.34250741 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.00065 (-18.75%) | 128.08M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 49.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 44.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 42.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.