Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 597,592 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamboran Resources Corporation (PK) | TBNRL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -6.12% | 0.23 | 15:37:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.245 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 597,592 | $ 0.23 | $ 137,446 | - | 0.1269 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:04 | 2,000 | $ 0.23 | USD |
Tamboran Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBNRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.245 | 0.1269 | 0.1280223 | 514,337 | 0.04 | 21.05% |
| 1 Month | 0.20 | 0.475 | 0.1269 | 0.1286156 | 345,391 | 0.03 | 15.00% |
| 3 Months | 0.20 | 0.475 | 0.1269 | 0.1286156 | 345,391 | 0.03 | 15.00% |
| 6 Months | 0.20 | 0.475 | 0.1269 | 0.1286156 | 345,391 | 0.03 | 15.00% |
| 1 Year | 0.20 | 0.475 | 0.1269 | 0.1286156 | 345,391 | 0.03 | 15.00% |
| 3 Years | 0.20 | 0.475 | 0.1269 | 0.1286156 | 345,391 | 0.03 | 15.00% |
| 5 Years | 0.20 | 0.475 | 0.1269 | 0.1286156 | 345,391 | 0.03 | 15.00% |
