![Invesco S&P 500 Pure Growth ETF](/common/images/company/A_RPG.png)
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Growth Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset ... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Growth Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500 Index that exhibit strong growth characteristics. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -3.90117035111 | 38.45 | 38.91 | 36.88 | 243498 | 37.80435965 | SP |
4 | -0.02 | -0.0540979172302 | 36.97 | 38.91 | 36.79 | 212629 | 37.58555731 | SP |
12 | 1.87 | 5.330672748 | 35.08 | 38.91 | 33.79 | 210456 | 36.29445437 | SP |
26 | 3.8 | 11.4630467572 | 33.15 | 38.91 | 32.84 | 328163 | 35.66823927 | SP |
52 | 5.56 | 17.7126473399 | 31.39 | 38.91 | 28.86 | 296971 | 33.46623367 | SP |
156 | -151.03 | -80.3436535802 | 187.98 | 223.1 | 28.86 | 176395 | 93.70735542 | SP |
260 | -83.95 | -69.4375516956 | 120.9 | 223.1 | 28.86 | 137195 | 103.12327629 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.