
Overlay Shares Foreign Equity ETF (OVF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6519 | 2.77689034286 | 23.4759 | 24.17 | 22.84 | 5979 | 23.81979524 | SP |
4 | -1.668 | -6.46616891122 | 25.7958 | 25.7958 | 21.66 | 4483 | 23.51443049 | SP |
12 | -0.3179 | -1.30043320502 | 24.4457 | 26.42 | 21.66 | 3340 | 24.36832551 | SP |
26 | -1.6722 | -6.48139534884 | 25.8 | 26.42 | 21.66 | 4144 | 24.61185791 | SP |
52 | 0.3978 | 1.67635903919 | 23.73 | 26.6547 | 21.66 | 3960 | 24.82177529 | SP |
156 | -0.4622 | -1.87962586417 | 24.59 | 26.6547 | 18.6928 | 3481 | 23.29645044 | SP |
260 | 0.7478 | 3.19846022241 | 23.38 | 28.1992 | 18.6928 | 3650 | 23.6333958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.