![Overlay Shares Foreign Equity ETF](/common/images/company/A_OVF.png)
Overlay Shares Foreign Equity ETF (OVF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6641 | -2.60738123282 | 25.47 | 25.61 | 24.8059 | 932 | 25.11313881 | SP |
4 | -0.1496 | -0.599467051351 | 24.9555 | 25.61 | 24.8012 | 1316 | 25.03983258 | SP |
12 | 0.8059 | 3.35791666667 | 24 | 25.61 | 23.59 | 2896 | 24.78180036 | SP |
26 | 2.1256 | 9.37201007041 | 22.6803 | 25.61 | 22.5 | 3719 | 24.19437729 | SP |
52 | 1.8559 | 8.08671023965 | 22.95 | 25.61 | 19.8719 | 3970 | 23.03593708 | SP |
156 | -2.2241 | -8.22826489086 | 27.03 | 28.1992 | 18.6928 | 3134 | 23.16032994 | SP |
260 | 0.1559 | 0.632454361055 | 24.65 | 28.22 | 18.47 | 4806 | 23.93458758 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.