News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.20689655172 | 7.25 | 7.3303 | 6.1554 | 23217 | 6.82541074 | CS |
| 4 | -2.33 | -25.5202628697 | 9.13 | 9.71 | 6.1554 | 16010 | 7.83123937 | CS |
| 12 | -3.08 | -31.1740890688 | 9.88 | 10.58 | 6.1554 | 12231 | 8.79320264 | CS |
| 26 | -1.75 | -20.4678362573 | 8.55 | 15.85 | 6 | 36822 | 9.86990593 | CS |
| 52 | -0.56 | -7.60869565217 | 7.36 | 525 | 6 | 138087 | 20.57171562 | CS |
| 156 | -4.97 | -42.2259983008 | 11.77 | 525 | 6 | 132621 | 20.45977611 | CS |
| 260 | -4.97 | -42.2259983008 | 11.77 | 525 | 6 | 132621 | 20.45977611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 6.8 | -0.23 | -3.27 | 7.06 | 7.35 | 6.7301 | 24636 |
| 1744842600 | 7.03 | 0.34 | 5.08 | 6.5 | 7.22 | 6.5 | 14138 |
| 1744756200 | 6.69 | -0.11 | -1.62 | 6.81 | 7.3303 | 6.68 | 14997 |
| 1744669800 | 6.8 | 0.02 | 0.29 | 6.6 | 6.99 | 6.6 | 21542 |
| 1744410600 | 6.7801 | -0.22 | -3.14 | 7.24 | 7.24 | 6.1554 | 59098 |
| 1744324200 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 12048 |
| 1744237800 | 7.25 | -0.39 | -5.04 | 7.12 | 7.525 | 7.025 | 25047 |
| 1744151400 | 7.635 | -0.11 | -1.36 | 7.55 | 7.94 | 7.55 | 8287 |
| 1744065000 | 7.74 | -0.16 | -1.96 | 7.68 | 8 | 6.44 | 38870 |
| 1743805800 | 7.8951 | -0.21 | -2.65 | 7.99 | 8.07 | 7.7886 | 8351 |
| 1743719400 | 8.11 | 0.09 | 1.12 | 8.51 | 8.51 | 8.05 | 14288 |
| 1743633000 | 8.02 | -0.84 | -9.48 | 8.71 | 8.8686 | 7.97 | 18719 |
| 1743546600 | 8.86 | -0.06 | -0.71 | 8.98 | 8.98 | 8.77 | 5385 |
| 1743460200 | 8.923 | -0.19 | -2.05 | 9.23 | 9.28 | 8.9201 | 7486 |
| 1743201000 | 9.11 | -0.26 | -2.72 | 8.91 | 9.58 | 8.91 | 19206 |
| 1743114600 | 9.365 | -0.06 | -0.68 | 9.3 | 9.5719 | 9 | 10993 |
| 1743028200 | 9.4291 | 0.03 | 0.31 | 9.3 | 9.64 | 9.3 | 2205 |
| 1742941800 | 9.4 | 0.05 | 0.53 | 9.42 | 9.71 | 9.15 | 24066 |
| 1742855400 | 9.35 | -0.22 | -2.30 | 9.46 | 9.5399 | 9 | 5825 |
| 1742596200 | 9.57 | 0.4 | 4.31 | 9.18 | 9.57 | 8.7332 | 6478 |
| 1742509800 | 9.175 | -0.1 | -1.02 | 9.13 | 9.6499 | 8.83 | 8875 |
| 1742423400 | 9.27 | 0.27 | 3.00 | 9.03 | 9.81 | 8.71 | 52084 |
| 1742337000 | 9 | -0.01 | -0.11 | 8.92 | 9.3699999 | 8.63 | 15339 |
| 1742250600 | 9.01 | 0.03 | 0.33 | 9 | 9.22 | 8.795 | 15372 |
| 1741991400 | 8.98 | -0.32 | -3.44 | 9.32 | 9.34 | 8.95 | 8114 |
| 1741905000 | 9.3 | 0.04 | 0.47 | 9.3 | 9.6 | 9.25 | 4568 |
| 1741818600 | 9.2567 | -0.1 | -1.10 | 9.23 | 9.6 | 9.15 | 3286 |
| 1741732200 | 9.36 | 0.06 | 0.70 | 9.17 | 9.36 | 9.16 | 4751 |
| 1741645800 | 9.295 | -0.35 | -3.58 | 9.59 | 9.63 | 9.2299 | 4244 |
| 1741390200 | 9.64 | 0.2 | 2.12 | 9.4 | 9.768 | 9.21 | 7386 |
| 1741303800 | 9.44 | -0.01 | -0.14 | 9.4 | 9.68 | 9.4 | 4128 |
| 1741217400 | 9.4528 | -0.03 | -0.34 | 9.81 | 9.81 | 9.4 | 5541 |
| 1741131000 | 9.485 | 0.08 | 0.90 | 9.4 | 9.6061 | 9.4 | 6301 |
| 1741044600 | 9.4 | -0.3 | -3.09 | 9.84 | 9.9 | 9.4 | 8530 |
| 1740785400 | 9.7 | -0.11 | -1.10 | 9.5 | 9.8 | 9.5 | 3183 |
| 1740699000 | 9.8078 | 0.09 | 0.90 | 9.92 | 9.96 | 9.6372 | 7402 |
| 1740612600 | 9.72 | -0.01 | -0.10 | 9.75 | 9.88 | 9.49 | 2210 |
| 1740526200 | 9.73 | -0.22 | -2.21 | 9.69 | 9.95 | 9.65 | 6818 |
| 1740439800 | 9.95 | 0.18 | 1.84 | 9.57 | 10 | 9.4001 | 5394 |
| 1740180600 | 9.77 | -0.12 | -1.21 | 9.9 | 9.9 | 9.56 | 7162 |
| 1740094200 | 9.89 | 0.16 | 1.69 | 9.6 | 10.03 | 9.6 | 8673 |
| 1740007800 | 9.7261 | 0.03 | 0.27 | 9.7899999 | 9.919 | 9.53 | 8012 |
| 1739921400 | 9.7 | 0.18 | 1.91 | 9.4 | 9.98 | 9.4 | 10748 |
| 1739575800 | 9.5185 | 0.07 | 0.72 | 9.44 | 9.9254 | 9.31 | 5699 |
| 1739489400 | 9.45 | -0 | -0.02 | 9.41 | 9.78 | 9.2 | 11203 |
| 1739403000 | 9.452 | -0.03 | -0.30 | 9.2 | 9.5 | 9.11 | 9728 |
| 1739316600 | 9.48 | -0.39 | -3.97 | 9.5399999 | 9.8699999 | 9.48 | 7735 |
| 1739230200 | 9.8717 | 0.26 | 2.76 | 9.63 | 9.9768 | 9.51 | 6879 |
| 1738971000 | 9.6068 | 0.01 | 0.07 | 10 | 10.58 | 9.48 | 11440 |
| 1738884600 | 9.6 | 0.17 | 1.80 | 9.35 | 9.8 | 9.1199999 | 14986 |
| 1738798200 | 9.43 | -0.34 | -3.49 | 9.9 | 9.9 | 9.32 | 10120 |
| 1738711800 | 9.7713 | -0.01 | -0.09 | 9.52 | 10 | 9.5 | 20132 |
| 1738625400 | 9.78 | -0.14 | -1.41 | 9.5 | 9.887 | 9.5 | 5996 |
| 1738366200 | 9.92 | -0.04 | -0.40 | 9.96 | 10.1272 | 9.875 | 12252 |
| 1738279800 | 9.96 | -0.01 | -0.10 | 10.14 | 10.44 | 9.84 | 40020 |
| 1738193400 | 9.97 | 0.06 | 0.61 | 9.7899999 | 9.9949999 | 9.73 | 6544 |
| 1738107000 | 9.91 | -0.03 | -0.30 | 9.66 | 9.9137 | 9.5 | 3350 |
| 1738020600 | 9.94 | -0.15 | -1.49 | 9.85 | 10.05 | 9.74 | 11466 |
| 1737761400 | 10.09 | 0.04 | 0.40 | 9.88 | 10.1008 | 9.7207 | 12928 |
| 1737675000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588600 | 10.05 | 0.03 | 0.30 | 10.07 | 10.17 | 9.93 | 14997 |
| 1737502200 | 10.02 | -0.28 | -2.72 | 10.35 | 10.35 | 9.91 | 15202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
