BB ETF S&P Dividendos Brasil Fundo de Indice (BBSD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.99 | 2.97216699801 | 100.6 | 104.89 | 100.35 | 78 | 102.43120205 | FU |
4 | 5.17 | 5.25299735826 | 98.42 | 104.89 | 97.36 | 153 | 100.58730355 | FU |
12 | -5.02 | -4.62204216923 | 108.61 | 109.97 | 97.36 | 120 | 103.52541904 | FU |
26 | -3.39 | -3.16881660123 | 106.98 | 113.45 | 97.36 | 111 | 106.16821416 | FU |
52 | -1.25 | -1.19229301793 | 104.84 | 113.45 | 97.36 | 196 | 104.91380174 | FU |
156 | 16.34 | 18.7277936963 | 87.25 | 113.45 | 78.01 | 600 | 92.2448601 | FU |
260 | 9.36 | 9.93314231137 | 94.23 | 113.45 | 55.68 | 1992 | 84.45137539 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.