ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,733.21
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Logistic Properties of the Americas (LPA) Quote

      Logistic Properties of the Americas

      Logistic Properties of the Americas (LPA)

      Lpa Group Plc
      9.92
      -0.04
      (-0.40%)
      Closed February 02 4:00PM
      Delayed by 15 minutes
      9.92
      0.00
      (0.00%)
      After Hours: 4:07PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.92
      Bid
      -
      Ask
      -
      Volume
      12,252
      9.875 Day's Range 10.1272
      6.00 52 Week Range 525.00
      Previous Close
      9.96
      Open
      9.96
      Last Trade
      100
      @
      9.92
      Last Trade Time
      Average Volume (3m)
      63,995
      Financial Volume
      $ 122,583
      VWAP
      10.0052

      Ask ADVFN Intelligence (AI)

      LPA Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 16 2025
      Edgar (US Regulatory)

      Logistic Properties of the Americas Achieves Full Occupancy of Building 100 at Parque Logístico Callao

      LPA Strengthens its Position as a Leading Logistics Hub in Peru Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced the execution of a USD-denominated...

      January 16 2025
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 25 2024
      Edgar (US Regulatory)

      Logistic Properties of the Americas Announces Board Approval of Share Repurchase Program

      Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board of Directors has authorized a 12-month share...

      November 25 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 22 2024
      Edgar (US Regulatory)

      Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao

      Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...

      November 21 2024
      Business Wire

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 15 2024
      Edgar (US Regulatory)

      Logistic Properties of the Americas Announces Third Quarter 2024 Earnings Results

      Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...

      November 13 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.040.4048582995959.8810.449.5148629.97815767CS
      4-0.84-7.8066914498110.7611.169.51793910.26186875CS
      122.4733.15436241617.4515.8566399510.3741016CS
      26-5.48-35.584415584415.416.4966421910.82139497CS
      52-1.85-15.717926932911.77525616526420.76375617CS
      156-1.85-15.717926932911.77525616526420.76375617CS
      260-1.85-15.717926932911.77525616526420.76375617CS

      LPA - Frequently Asked Questions (FAQ)

      What is the current Logistic Properties of t... share price?
      The current share price of Logistic Properties of t... is $ 9.92
      What is the 1 year trading range for Logistic Properties of t... share price?
      Logistic Properties of t... has traded in the range of $ 6.00 to $ 525.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DXFEason Technology Limited
      $ 26.00
      (57.29%)
      		895.37k
      SGNSigning Day Sports Inc
      $ 3.73
      (45.70%)
      		56.03M
      CLDICalidi Biotherapeutics Inc
      $ 0.7629
      (21.95%)
      		7.23M
      XTNTXtant Medical Holdings Inc
      $ 0.6149
      (15.50%)
      		99.67k
      NNVCNanoViricides Inc
      $ 1.185
      (10.75%)
      		684.82k
      EXODExodus Movement Inc
      $ 50.00
      (-18.54%)
      		155.49k
      SENSSenseonics Holdings Inc
      $ 0.9609
      (-11.84%)
      		17.03M
      CPHIChina Pharma Holdings Inc
      $ 0.2183
      (-9.91%)
      		325.86k
      GOROGold Resource Corporation
      $ 0.3462
      (-9.56%)
      		1.49M
      EONREON Resources Inc
      $ 0.82
      (-9.50%)
      		1.63M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 27.02
      (-0.48%)
      		102.62M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 5.82
      (1.39%)
      		81.2M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 2.3017
      (-2.26%)
      		75.38M
      NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
      $ 3.565
      (7.70%)
      		70.73M
      SOXSDirexion Daily Semiconductor Bear 3X Shares New
      $ 20.61
      (0.73%)
      		67.41M

      LPA Discussion

      View Posts
      tw0122 tw0122 2 months ago
      10 million share buy back $13 + 70%. Whose shares trading float 3m? 
      👍️0
      Gizzer211 Gizzer211 6 months ago
      Earnings after the close let’s see some volume today
      👍️0
      Gizzer211 Gizzer211 7 months ago
      Any LPA buyers?
      👍️0
      Gizzer211 Gizzer211 7 months ago
      Who cares as long as one makes money
      👍️0
      wickerman wickerman 7 months ago
      $LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

      Just an empty Costa Rica shell with undeveloped land.
      👍️0
      Gizzer211 Gizzer211 7 months ago
      The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s
      👍️0
      Gizzer211 Gizzer211 7 months ago
      Another halt looks similar to Friday’s run
      👍️0
      tbonaces80 tbonaces80 7 months ago
      Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics
      👍️0
      novicetrader novicetrader 7 months ago
      Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.
      👍️0
      da_stock_analyst da_stock_analyst 7 months ago
      #LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA
      👍️0
      tbonaces80 tbonaces80 7 months ago
      May reload now
      👍️0
      tbonaces80 tbonaces80 7 months ago
      Folks be careful. Scalps here.
      👍️0
      tbonaces80 tbonaces80 7 months ago
      P2 $27.39.
      👍️0
      tbonaces80 tbonaces80 7 months ago
      Pow
      👍️0
      tbonaces80 tbonaces80 7 months ago
      Will sell at $34.
      👍️0
      tbonaces80 tbonaces80 7 months ago
      Do we go to $400? Like last time?
      👍️0
      tbonaces80 tbonaces80 7 months ago
      Halted. Nice
      👍️0
      Gizzer211 Gizzer211 7 months ago
      Then Mondays volume will be 60,000
      👍️0
      tbonaces80 tbonaces80 7 months ago
      Breakout. $23.75
      👍️0
      Gizzer211 Gizzer211 7 months ago
      Looking and hoping that LPA runs north right now
      👍️0
      SriMaharaj SriMaharaj 7 months ago
      I completely agree with you. This can start to move up soon.
      👍️0
      Gizzer211 Gizzer211 7 months ago
      LPA trying to break out here
      👍️0
      Gizzer211 Gizzer211 7 months ago
      So much for this one
      👍️0
      EeetWud EeetWud 7 months ago
      Hopefully, fingers crossed
      👍️0
      Gizzer211 Gizzer211 7 months ago
      It’s having a tough time getting through 18-19, not too many buyers
      👍️0
      tbonaces80 tbonaces80 7 months ago
      We break $32. We are off to mid $50’s in one candle
      👍️0
      EeetWud EeetWud 7 months ago
      Sitting on a chunk of shares at low $18
      👍️0
      Gizzer211 Gizzer211 7 months ago
      Let’s hope so
      👍️0
      tbonaces80 tbonaces80 7 months ago
      Gap tomorrow
      👍️0
      Gizzer211 Gizzer211 8 months ago
      Buy some it’s a quick mover, it can easily be 30+ thurs
      👍️0
      EeetWud EeetWud 8 months ago
      Interesting play
      👍️0
      Gizzer211 Gizzer211 8 months ago
      A lot of invested money
      👍️0
      tbonaces80 tbonaces80 8 months ago
      $1 spread. We go higher and have volume
      👍️0
      tbonaces80 tbonaces80 8 months ago
      Reload tier 1 and 2
      👍️0
      tbonaces80 tbonaces80 8 months ago
      Quick $70k
      👍️0
      Gizzer211 Gizzer211 8 months ago
      Moving
      👍️0
      tbonaces80 tbonaces80 8 months ago
      Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid
      👍️0
      Gizzer211 Gizzer211 8 months ago
      What was your last sentence hold?
      👍️0
      tbonaces80 tbonaces80 8 months ago
      There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.
      👍️0
      tbonaces80 tbonaces80 8 months ago
      I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck
      👍️0
      Gizzer211 Gizzer211 8 months ago
      So any moves upwards won’t be volatile and obviously not go as high as two weeks ago
      👍️0
      tbonaces80 tbonaces80 8 months ago
      I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double
      👍️0
      Gizzer211 Gizzer211 8 months ago
      Hoping it’s due for another move
      👍️0
      tbonaces80 tbonaces80 8 months ago
      Adding a few here. Let’s see
      👍️0
      Gizzer211 Gizzer211 8 months ago
      Let’s get some news so this stock can pop
      👍️0
      tw0122 tw0122 8 months ago
      Boom to $22
      👍️0
      Gizzer211 Gizzer211 8 months ago
      LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover
      👍️0
      Gizzer211 Gizzer211 8 months ago
      How low will it go ? Hmmmm
      👍️0
      novicetrader novicetrader 8 months ago
      Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?
      👍️0
      Gizzer211 Gizzer211 8 months ago
      https://ir.lpamericas.com/home/default.aspx
      👍️0

      Your Recent History

      AMEX
      LPA
      Logistic Properties of t...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads