Logistic Properties of t... Stock Quote LPA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Logistic Properties of the Americas (LPA) Quote

Logistic Properties of the Americas (LPA)

10.0067

0.1967

( 2.01% )

Updated: 10:11:19

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.0067

Bid

-

Ask

-

Volume

58,699

9.9208 Day's Range 10.70

6.00 52 Week Range 525.00

Previous Close

9.81

Open

10.33

Last Trade

Last Trade Time

10:11:19

Average Volume (3m)

123,943

Financial Volume

$ 605,486

VWAP

10.3151

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas to Ring Opening Bell at New York Stock Exchange

Logistic Properties of the Americas (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in Central and South...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces $120 million Refinancing of Two Logistics Parks in Costa Rica and Peru

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner, and manager of institutional quality, Class A...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces Leadership Structure Evolution Strengthening the Organization

Annette Fernandez Appointed as Chief Operating Officer Paul Smith Appointed Chief Financial Officer Logistic Properties of the Americas (“LPA”), a leading developer, owner and manager of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4833	-4.60724499523	10.49	11.98	8.1601	225838	9.61876937	CS
4	-6.4733	-39.2797330097	16.48	23.85	8.1601	182455	13.25565609	CS
12	2.5667	34.498655914	7.44	525	6.42	123943	29.58464145	CS
26	-1.7633	-14.9813084112	11.77	525	6	103175	28.6064454	CS
52	-1.7633	-14.9813084112	11.77	525	6	103175	28.6064454	CS
156	-1.7633	-14.9813084112	11.77	525	6	103175	28.6064454	CS
260	-1.7633	-14.9813084112	11.77	525	6	103175	28.6064454	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7571 (135.86%)	53.42M
QLGNQualigen Therapeutics Inc	$ 0.3611 (75.89%)	145.27M
TOYOTOYO Company Ltd	$ 2.5798 (66.44%)	39.75M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.56 (58.80%)	2.44M
SNTGSentage Holdings Inc	$ 3.2512 (41.36%)	13.15M
SISIShineco Inc	$ 1.0096 (-52.38%)	1.77M
MCACUMonterey Capital Acquisition Corporation	$ 7.66 (-28.21%)	30
KZIAKazia Therapeutics Ltd	$ 0.948401 (-23.52%)	11.92M
TOIIWOncology Institute Inc	$ 0.0185 (-22.92%)	3k
CYNCYNGN Inc	$ 5.88 (-19.78%)	374.03k
MAXNMaxeon Solar Technologies Ltd	$ 0.2464 (2.37%)	148.3M
QLGNQualigen Therapeutics Inc	$ 0.3611 (75.89%)	145.27M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0936 (14.01%)	112.08M
NVDANVIDIA Corporation	$ 129.75 (1.84%)	55.82M
VEVVicinity Motor Corporation	$ 0.7571 (135.86%)	53.42M

Gizzer211

Gizzer211 4 days ago

Looking and hoping that LPA runs north right now

SriMaharaj

SriMaharaj 2 weeks ago

I completely agree with you. This can start to move up soon.

Gizzer211

Gizzer211 2 weeks ago

LPA trying to break out here

Gizzer211

Gizzer211 3 weeks ago

So much for this one

EeetWud

EeetWud 3 weeks ago

Hopefully, fingers crossed

Gizzer211

Gizzer211 3 weeks ago

It’s having a tough time getting through 18-19, not too many buyers

tbonaces80

tbonaces80 3 weeks ago

We break $32. We are off to mid $50’s in one candle

EeetWud

EeetWud 3 weeks ago

Sitting on a chunk of shares at low $18

Gizzer211

Gizzer211 3 weeks ago

Let’s hope so

tbonaces80

tbonaces80 3 weeks ago

Gizzer211

Gizzer211 3 weeks ago

Buy some it’s a quick mover, it can easily be 30+ thurs

EeetWud

EeetWud 3 weeks ago

Interesting play

Gizzer211

Gizzer211 3 weeks ago

A lot of invested money

tbonaces80

tbonaces80 3 weeks ago

$1 spread. We go higher and have volume

tbonaces80

tbonaces80 3 weeks ago

Reload tier 1 and 2

tbonaces80

tbonaces80 3 weeks ago

Gizzer211

Gizzer211 3 weeks ago

tbonaces80

tbonaces80 3 weeks ago

Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid

Gizzer211

Gizzer211 3 weeks ago

What was your last sentence hold?

tbonaces80

tbonaces80 3 weeks ago

There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.

tbonaces80

tbonaces80 4 weeks ago

I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck

Gizzer211

Gizzer211 4 weeks ago

So any moves upwards won’t be volatile and obviously not go as high as two weeks ago

tbonaces80

tbonaces80 4 weeks ago

I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double

Gizzer211

Gizzer211 4 weeks ago

Hoping it’s due for another move

tbonaces80

tbonaces80 4 weeks ago

Adding a few here. Let’s see

Gizzer211

Gizzer211 1 month ago

Let’s get some news so this stock can pop

tw0122

tw0122 1 month ago

Gizzer211

Gizzer211 1 month ago

LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover

Gizzer211

Gizzer211 1 month ago

How low will it go ? Hmmmm

novicetrader

novicetrader 1 month ago

Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?

Gizzer211

Gizzer211 1 month ago

https://ir.lpamericas.com/home/default.aspx

novicetrader

novicetrader 1 month ago

Is this an ex-SPAC? If so, what ticker was it before it de-spacced?Also, been trying to locate the company's website, anyone? Thanks

tbonaces80

tbonaces80 1 month ago

It’s public disclosure of what they do. Do some research and maybe you’ll see. Geeesh

Gizzer211

Gizzer211 1 month ago

Let’s hope for a Monday morning gap up

Gizzer211

Gizzer211 1 month ago

Did they even have any kind of business model or prospects?

tbonaces80

tbonaces80 1 month ago

It’s grossly oversold now. Yuppp

Gizzer211

Gizzer211 1 month ago

Are you hoping for another big run like it did this week and last week?

tbonaces80

tbonaces80 1 month ago

tbonaces80

tbonaces80 1 month ago

In. Small position

Invest-in-America

Invest-in-America 1 month ago

LPA: The "behavior", Bro, is that YOU are makin' BANK, Homeboy!!

pmach64

pmach64 1 month ago

I'm in LPA with 3 shares from 2 days ago and it's at least providing entertainment. Maybe this behavior is just the low float and shorts getting liquidated or panicking?

PennyPusher786

PennyPusher786 1 month ago

Not a point to follow, comment, flip trade, anything on something like this to be honest....

A Degenerate Gambler's paradise

Invest-in-America

Invest-in-America 1 month ago

LPA: Halted?? Frozen?? Investigation?? FBI ????

Invest-in-America

Invest-in-America 1 month ago

LPA: Perhaps an @HKD-like run, up to circa $2,000 bucks a share??? Just to fluck with Planet Earth, & every Homo sapiens on it??? (Is a "Gay" fellow a member of the Homo sexual species???)

tbonaces80

tbonaces80 1 month ago

I’ll buy back in a major pull back. Be careful folks

tbonaces80

tbonaces80 1 month ago

GhosTraderX

GhosTraderX 1 month ago

Great call... you hit 400.00

GhosT

tbonaces80

tbonaces80 1 month ago

Wowweee. On way to $400. Float can’t hold it down

tbonaces80

tbonaces80 1 month ago

Got in at 70. Wow

Invest-in-America

Invest-in-America 1 month ago

LPA: Heck then, I'll take ALL the God-damned profits for MYSELF!!!

Logistic Properties of t...

Delayed Upgrade Clock