ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smartsheet Inc

Smartsheet Inc (S2MA34)

0.00
0.00
(0.00%)
Closed February 08 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.06 52 Week Range 43.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
24
Financial Volume
-
VWAP
-

S2MA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40042.7242.7242.721042.72DR
120042.324342.322442.92833333DR
260032.54332.2428938.97912914DR
520026.044325.0624238.7613364DR
1560033.554317.610038.53688476DR
2600033.554317.610038.53688476DR

S2MA34 - Frequently Asked Questions (FAQ)

What is the current Smartsheet share price?
The current share price of Smartsheet is R$ 0.00
What is the 1 year trading range for Smartsheet share price?
Smartsheet has traded in the range of R$ 25.06 to R$ 43.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
SLRN.................https://stockcharts.com/h-sc/ui?s=SLRN&p=W&b=5&g=0&id=p86431144783
SLRN
StayHumble StayHumble 3 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/4/wsa%5Bxfactsmatterright.png
https:
HCWC
glenn1919 glenn1919 3 minutes ago
FBLG....................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
FBLG
PickStocks PickStocks 4 minutes ago
You can claim that based on your information you have not been proven wrong......but the ultimate answer to your question is the only way you can be right is if there is a distribution....and so far there has not been a distribution.....the same goes for Cactus and RD.....until then the three of you
COOP
KIPK KIPK 4 minutes ago
STUCKY - Attacking a massively contributing poster, CanItBThisEZ2Make, won't solve your issues...

Those appear to run DEEPER!!!
SRMX
glenn1919 glenn1919 5 minutes ago
CDIO.......................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
glenn1919 glenn1919 6 minutes ago
FARM.............................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
MartinLutherKing MartinLutherKing 6 minutes ago
Is it monday yet..News could land on planet earth anytime now …
https://www.tipranks.com/news/ratings/promising-clinical-developments-drive-buy-rating-for-transcode-therapeutics
RNAZ
Jackxkr Jackxkr 6 minutes ago
Don't we have patents issued there.
NWBO
glenn1919 glenn1919 8 minutes ago
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
glenn1919 glenn1919 10 minutes ago
UOKA...................................https://stockcharts.com/h-sc/ui?s=UOKA&p=W&b=5&g=0&id=p86431144783
UOKA
glenn1919 glenn1919 12 minutes ago
PMAX...............................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783
PMAX
marcis marcis 13 minutes ago
$RDAR
The laughable saviors here.
And want to report me publicly to the SEC for insider information, while I can’t respond with one post a day limit on this board.

While 100’s of serial OTC scam CEO’s with their LOI’s ( Letter Of Intent. ) for years take people’s $$$ un
RDAR
DA88 DA88 15 minutes ago
The stock is underperforming without a doubt but why do you believe that it will be dropped from the Russell 3000? The market cap is still enough to warrant our inclusion.

There’s obviously addition perceived risk associated but there’s still a good chance a few licensing agreements
LWLG
glenn1919 glenn1919 16 minutes ago
GSIW...........................https://stockcharts.com/h-sc/ui?s=GSIW&p=W&b=5&g=0&id=p86431144783
GSIW
PEACHMAN PEACHMAN 17 minutes ago
As expected,you continue to post accurate information about IFUS pps going up and inaccurate information about me and IFUS to feed your constant need or desire for attention or a response that has not changed in 14 years.

you stated inaccurately

I am still thankful th
IFUS
misterfishman misterfishman 17 minutes ago
The past is the past this one is not coming back dreamers
NNRX
3headdog 3headdog 18 minutes ago
Brazil is part of BRICS- and Russia has been developing both Dendritic and MRna vaccines in parallel course as the west.
https://link.springer.com/article/10.1007/s11060-023-04559-1 The restrictions (sanctions) on Russia have built their research channels into China partnerships where rever
NWBO
Juntao Juntao 18 minutes ago
whats the OS ?
MGOL
glenn1919 glenn1919 18 minutes ago
MGOL..........................https://stockcharts.com/h-sc/ui?s=MGOL&p=W&b=5&g=0&id=p86431144783
MGOL
misterfishman misterfishman 19 minutes ago
Dreamers
NNRX
StayHumble StayHumble 19 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹 huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SkeBallLarry SkeBallLarry 20 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
JV44 JV44 21 minutes ago
Another week closer to the prize...GLTUA
MGON
weedtrader420 weedtrader420 21 minutes ago
XRP $4 TARGET LMFAO BAHAHAHAHA I can tell everyone sold their crypto,WOOHOOOOOOOOOOOO SELL SELL 😂🤣😂
XRPUSD

Your Recent History

Delayed Upgrade Clock