Smartsheet Inc (S2MA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.124378109453 | 40.2 | 40.7 | 40.16 | 290 | 40.37965517 | DR |
4 | 2.1 | 5.50458715596 | 38.15 | 40.7 | 38.15 | 323 | 39.6768099 | DR |
12 | 7.75 | 23.8461538462 | 32.5 | 40.7 | 32.24 | 329 | 38.92948117 | DR |
26 | 15.19 | 60.6145251397 | 25.06 | 40.7 | 25.06 | 275 | 38.71003253 | DR |
52 | 12.62 | 45.6749909519 | 27.63 | 40.7 | 25.06 | 255 | 38.70564132 | DR |
156 | 6.7 | 19.9701937407 | 33.55 | 40.7 | 17.6 | 104 | 38.48108329 | DR |
260 | 6.7 | 19.9701937407 | 33.55 | 40.7 | 17.6 | 104 | 38.48108329 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.