
KraneShares European Carbon Allowance Strategy ETF (KEUA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -1.1690647482 | 22.24 | 23.0651 | 21.525 | 4055 | 22.32447875 | SP |
4 | -0.08 | -0.362647325476 | 22.06 | 23.0651 | 20.58 | 3359 | 21.74476106 | SP |
12 | 0.86 | 4.07196969697 | 21.12 | 24.98 | 20.58 | 2921 | 22.7196903 | SP |
26 | -0.46 | -2.04991087344 | 22.44 | 24.98 | 19.02 | 2883 | 22.27255215 | SP |
52 | 1.56 | 7.63956904995 | 20.42 | 26.5 | 19.02 | 3030 | 23.07526185 | SP |
156 | -7.42 | -25.2380952381 | 29.4 | 36.64 | 17.64 | 13102 | 30.07639991 | SP |
260 | -55.11 | -71.4878713192 | 77.09 | 104.72 | 17.64 | 15099 | 31.41939175 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.