
KraneShares European Carbon Allowance Strategy ETF (KEUA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2502 | -5.93074003795 | 21.08 | 21.65 | 19.89 | 11548 | 21.15389484 | SP |
4 | -1.5102 | -7.07685098407 | 21.34 | 23.0651 | 19.89 | 5922 | 21.52593807 | SP |
12 | -1.8502 | -8.53413284133 | 21.68 | 24.98 | 19.89 | 4010 | 22.26960609 | SP |
26 | -2.1802 | -9.90549750114 | 22.01 | 24.98 | 19.02 | 3303 | 22.04905187 | SP |
52 | -0.2202 | -1.09825436409 | 20.05 | 26.5 | 19.02 | 3220 | 22.96032358 | SP |
156 | -9.4902 | -32.3676671214 | 29.32 | 36.64 | 17.64 | 13086 | 30.00836476 | SP |
260 | -57.2602 | -74.2770787391 | 77.09 | 104.72 | 17.64 | 15019 | 31.35719792 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.