KraneShares European Carbon Allowance Strategy ETF (KEUA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.36 | 6.43939393939 | 21.12 | 22.41 | 21.03 | 1212 | 21.65335087 | SP |
4 | -0.22 | -0.969162995595 | 22.7 | 23.165 | 19.02 | 4078 | 20.67548146 | SP |
12 | -0.37 | -1.61925601751 | 22.85 | 23.67 | 19.02 | 2880 | 21.74743517 | SP |
26 | -1.63 | -6.76068021568 | 24.11 | 25.96 | 19.02 | 2445 | 22.6257079 | SP |
52 | -3.93 | -14.8807269973 | 26.41 | 26.646 | 17.64 | 5028 | 21.64732868 | SP |
156 | -9.38 | -29.4413057125 | 31.86 | 38.0799 | 17.64 | 16449 | 30.5491391 | SP |
260 | -54.61 | -70.8392787651 | 77.09 | 104.72 | 17.64 | 15850 | 31.52364944 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.