![KraneShares European Carbon Allowance Strategy ETF](/common/images/company/A_KEUA.png)
KraneShares European Carbon Allowance Strategy ETF (KEUA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4466 | -1.93920972644 | 23.03 | 23.31 | 22.5201 | 2737 | 22.75054102 | SP |
4 | -0.2466 | -1.08015768725 | 22.83 | 24.11 | 22.4301 | 2164 | 23.19857072 | SP |
12 | 0.5334 | 2.41904761905 | 22.05 | 26.5 | 22.05 | 3257 | 24.18710125 | SP |
26 | 1.4834 | 7.03033175355 | 21.1 | 26.5 | 17.64 | 6932 | 21.07258731 | SP |
52 | -11.6766 | -34.0823117338 | 34.26 | 34.86 | 17.64 | 6636 | 24.49619478 | SP |
156 | -54.5066 | -70.7051498249 | 77.09 | 104.72 | 17.64 | 18049 | 31.72146147 | SP |
260 | -54.5066 | -70.7051498249 | 77.09 | 104.72 | 17.64 | 18049 | 31.72146147 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.