
Tree Island Steel Ltd (PK) (TWIRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.164 | -8.39303991812 | 1.954 | 1.954 | 1.7465 | 6025 | 1.82777593 | CS |
4 | -0.1795 | -9.11398832191 | 1.9695 | 1.9875 | 1.7465 | 4386 | 1.85907166 | CS |
12 | -0.32 | -15.1658767773 | 2.11 | 2.11 | 1.7465 | 2603 | 1.89402688 | CS |
26 | -0.1201 | -6.28762891995 | 1.9101 | 2.27 | 1.7465 | 2441 | 1.98599602 | CS |
52 | -0.621967 | -25.7867126706 | 2.411967 | 2.419525 | 1.7465 | 2003 | 2.01585827 | CS |
156 | -3.3713 | -65.3188150272 | 5.1613 | 5.78 | 1.7465 | 2281 | 2.72672724 | CS |
260 | 0.851063 | 90.6411186267 | 0.938937 | 5.78 | 0.938937 | 3249 | 3.06862384 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (-25.93%) | 478.97M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (19.40%) | 368.67M |
TPTWTPT Global Tech Inc (PK) | $ 0.0001 (-50.00%) | 149.5M |
PSYCPSYC Corporation (PK) | $ 0.00015 (-25.00%) | 64.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00215 (-2.27%) | 64.29M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.