Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOPA Society Pass Inc

-0.07 (-4.93%)
Jun 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 54,571
Bid Price 1.28
Ask Price 1.49
News -
Day High 1.54


52 Week Range


Day Low 1.31
Company Name Stock Ticker Symbol Market Type
Society Pass Inc SOPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -4.93% 1.35 17:38:23
Open Price Low Price High Price Close Price Prev Close
1.54 1.31 1.54 1.35 1.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
353 54,571 $ 1.42 $ 77,284 - 1.31 - 11.67
Last Trade Time Type Quantity Stock Price Currency
17:26:27 1 $ 1.35 USD

Society Pass Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.36M 32.86M - 8.17M -18.13M -0.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Society Pass News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SOPA Message Board. Create One! See More Posts on SOPA Message Board See More Message Board Posts

Historical SOPA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.941.941.311.5567,047-0.59-30.41%
1 Month1.792.021.311.7654,068-0.44-24.58%
3 Months2.19452.701.312.07366,412-0.8445-38.48%
6 Months4.205.0971.312.80429,982-2.85-67.86%
1 Year8.8511.671.314.22465,833-7.50-84.75%
3 Years232.501,153.04851.31113.021,738,728-231.15-99.42%
5 Years232.501,153.04851.31113.021,738,728-231.15-99.42%

Society Pass Description

Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment.

Your Recent History

Delayed Upgrade Clock