Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entre... Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. Show more
SINGAPORE, June 20, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (NASDAQ: SOPA), Southeast Asiaβs premier data-driven loyalty, fintech, and e-commerce ecosystem, is gearing up for the upcoming...
SINGAPORE, May 28, 2024 (GLOBE NEWSWIRE) -- Ascendiant Capital compiles a report on The Society Pass (NASDAQ: SOPA) fiscal Q4 2023 results and estimates adjusted revenue of $10million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 20.6349206349 | 1.26 | 1.89 | 1.19 | 131317 | 1.27830492 | CS |
4 | 0.4 | 35.7142857143 | 1.12 | 1.89 | 1.055 | 134440 | 1.20767507 | CS |
12 | -0.547 | -26.4634736333 | 2.067 | 2.65 | 1.055 | 217941 | 1.71551819 | CS |
26 | -2.155 | -58.6394557823 | 3.675 | 3.675 | 1.055 | 353629 | 2.30498751 | CS |
52 | -6.07 | -79.9736495389 | 7.59 | 8.1 | 1.055 | 442294 | 3.83412754 | CS |
156 | -230.98 | -99.3462365591 | 232.5 | 1153.0485 | 1.055 | 1688500 | 112.76998864 | CS |
260 | -230.98 | -99.3462365591 | 232.5 | 1153.0485 | 1.055 | 1688500 | 112.76998864 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.