ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.18
      1.11%
      US Tech 100
      21,585.60
      1.50%
      Dow Jones
      43,089.02
      1.19%
      Brent Oil
      66.985
      -4.10%
      Bitcoin
      105,902.51
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Society Pass Inc (SOPA) Quote

      Society Pass Inc

      Society Pass Inc (SOPA)

      NASDAQ
      1.2101
      -0.0099
      (-0.81%)
      At close: June 24 4:00PM
      15 min delayed - Upgrade to Realtime
      1.2101
      0.00
      ( 0.00% )
      After Hours: 4:02PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.2101
      Bid
      1.21
      Ask
      1.26
      Volume
      69,135
      1.19 Day's Range 1.24
      0.6448 52 Week Range 6.75
      Market Cap
      6.064M
      Previous Close
      1.22
      Open
      1.23
      Last Trade
      251
      @
      1.23
      Last Trade Time
      16:00:00
      Financial Volume
      $ 83,677
      VWAP
      1.2103
      Average Volume (3m)
      503,431
      Shares Outstanding
      5,011,061
      Dividend Yield
      -
      PE Ratio
      -0.60
      Earnings Per Share (EPS)
      -2.04
      Revenue
      7.11M
      Net Profit
      -10.23M

      About Society Pass Inc

      Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entre... Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.thesocietypass.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Society Pass Inc is listed in the Business Services sector of the NASDAQ with ticker SOPA. The last closing price for Society Pass was $1.22. Over the last year, Society Pass shares have traded in a share price range of $ 0.6448 to $ 6.75.

      Society Pass currently has 5,011,061 shares outstanding. The market capitalization of Society Pass is $6.11 million. Society Pass has a price to earnings ratio (PE ratio) of -0.60.

      Ask ADVFN Intelligence (AI)

      SOPA Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 20 2025
      SOPA (-0.81%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 06 2025
      SOPA (-0.81%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 30 2025
      SOPA (-0.81%)

      Form DEF 14C - Other definitive information statements
      Edgar (US Regulatory)
      April 16 2025
      SOPA (-0.81%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 14 2025
      SOPA (-0.81%)

      Form PRE 14C - Other preliminary information statements
      Edgar (US Regulatory)
      March 05 2025
      SOPA (-0.81%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1899-13.56428571431.41.41.211090411.25180762CS
      4-0.2299-15.96527777781.441.671.181633101.38128171CS
      120.302233.28560414140.90791.690.64485034311.20106245CS
      260.320135.96629213480.896.750.644820026392.93141082CS
      520.09018.044642857141.126.750.644810780622.77570985CS
      156-32.8399-96.446108663734.0547.10.644870147010.69303155CS
      260-231.2899-99.4795268817232.51153.04850.6448154933291.8286213CS

      SOPA - Frequently Asked Questions (FAQ)

      What is the current Society Pass share price?
      The current share price of Society Pass is $ 1.2101
      How many Society Pass shares are in issue?
      Society Pass has 5,011,061 shares in issue
      What is the market cap of Society Pass?
      The market capitalisation of Society Pass is USD 6.11M
      What is the 1 year trading range for Society Pass share price?
      Society Pass has traded in the range of $ 0.6448 to $ 6.75 during the past year
      What is the PE ratio of Society Pass?
      The price to earnings ratio of Society Pass is -0.6
      What is the cash to sales ratio of Society Pass?
      The cash to sales ratio of Society Pass is 0.87
      What is the reporting currency for Society Pass?
      Society Pass reports financial results in USD
      What is the latest annual turnover for Society Pass?
      The latest annual turnover of Society Pass is USD 7.11M
      What is the latest annual profit for Society Pass?
      The latest annual profit of Society Pass is USD -10.23M
      What is the registered address of Society Pass?
      The registered address for Society Pass is 701 SOUTH CARSON STREET, SUITE 200, CARSON CITY, NEVADA, 89701
      What is the Society Pass website address?
      The website address for Society Pass is www.thesocietypass.com
      Which industry sector does Society Pass operate in?
      Society Pass operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NSPRInspireMD Inc New
      $ 3.67
      (48.28%)
      		1.51M
      LFWDLifeward Ltd
      $ 1.29
      (33.25%)
      		1.54M
      CTXRCitius Pharmaceuticals Inc
      $ 1.605
      (24.90%)
      		418.62k
      RETOReTo Eco Solutions Inc
      $ 3.67
      (20.33%)
      		2.44k
      HLPHongil Group Inc
      $ 1.03
      (20.26%)
      		10.72k
      FTRKFast Track Group
      $ 2.0703
      (-35.70%)
      		1.38M
      GVHGlobavend Holdings Ltd
      $ 1.02
      (-18.41%)
      		26.8k
      FBRXForte Biosciences Inc
      $ 12.30
      (-15.11%)
      		6.57k
      ALLTAllot Ltd
      $ 8.25
      (-14.15%)
      		15.98k
      AIFUAIFU Inc
      $ 5.35
      (-12.44%)
      		6.12k
      AURAurora Innovations Inc
      $ 5.4499
      (0.27%)
      		4.26M
      HCTIHealthcare Triangle Inc
      $ 0.0339
      (-0.29%)
      		3.35M
      TNFATNF Pharmaceuticals Inc
      $ 0.137
      (5.38%)
      		2.55M
      GNLNGreenlane Holdings Inc
      $ 0.0087
      (-3.33%)
      		2.34M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 13.51
      (-0.84%)
      		2.17M

      SOPA Discussion

      View Posts
      glenn1919 glenn1919 3 weeks ago
      SOPA..................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      81vette 81vette 2 months ago
      In 1.36,zero borrow/fee 137%(no rebate)
      👍️0
      glenn1919 glenn1919 2 months ago
      SOPA....................................................................................p/m
      👍️0
      glenn1919 glenn1919 2 months ago
      SOPA..............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      SOPA......................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      SOPA..................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      SOPA............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      SOPA...................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      Woodpecker3 Woodpecker3 5 months ago
      Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
      On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
      (“Nasdaq”) indicating that, for the last thirty (30) consecutive business days, the bid price for the Company’s common stock had closed below the
      minimum $1.00 per share requirement for continued listing on The Nasdaq Capital Market under Nasdaq Listing Rule 5550(a)(2).
      👍️0
      glenn1919 glenn1919 5 months ago
      sopa.....................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      weedtrader420 weedtrader420 5 months ago
      ☝️🤑☝️
      👍️0
      Monksdream Monksdream 9 months ago
      SOPA 10 day hourly
      👍️0
      glenn1919 glenn1919 9 months ago
      SOPA................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      williams45 williams45 10 months ago
      Society Pass Inc. is revolutionizing consumer-merchant interactions in Southeast and South Asia through a tech-driven ecosystem. Focusing on lifestyle, beauty, travel, and food sectors, it operates primarily in e-commerce with a 52-week range of $0.89 to $7.48.
      👍️0
      williams45 williams45 10 months ago
      Stay informed about $SOPA! It's a dependable and secure investment choice for astute investors. With a current price of $1.02, it’s an excellent opportunity for those looking to diversify their portfolio and capitalize on growth.
      👍️0
      glenn1919 glenn1919 10 months ago
      SOPA............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 10 months ago
      SOPA new 52 low
      👍️0
      Monksdream Monksdream 10 months ago
      I think it will continue declining
      👍️ 1
      Golden Cross Golden Cross 10 months ago
      Are u buying?
      👍️0
      Monksdream Monksdream 10 months ago
      SOPA new 52 week low
      👍️0
      glenn1919 glenn1919 11 months ago
      SOPA.............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      SOPA.............................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      SOPA is a former high flyer that soared during the Covid era
      Now just another SIngapore micro cap company in the medical information services sector
      👍️0
      PStockPickz PStockPickz 1 year ago
      Chart curling up nicely
      👍️0
      Golden Cross Golden Cross 1 year ago
      $SOPA Parabolic SAR Buy Signal (PSAR) on the chart today. RSI crossed bullish today... Looking good off the bottom here.

      👍️0
      MahinAgency MahinAgency 1 year ago
      yes looks good
      👍️0
      PStockPickz PStockPickz 1 year ago
      Coming back to life!
      👍️0
      PStockPickz PStockPickz 1 year ago
      Not bad for a Friday. Taking a little longer to get moving here but nice volume!
      👍️0
      MahinAgency MahinAgency 1 year ago
      Yes, big coming this is just starting
      👍️0
      Warner12 Warner12 1 year ago
      Nice $SOPA NEEDS TO WAKE UP
      👍️0
      MahinAgency MahinAgency 1 year ago
      Today SOPA GREEN
      👍️0
      MahinAgency MahinAgency 1 year ago
      Good morning SOPA
      👍️0
      MahinAgency MahinAgency 1 year ago
      Yeah, i know this. That is big great News
      👍️0
      Warner12 Warner12 1 year ago
      $SOPA Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans.
      👍️0
      MahinAgency MahinAgency 1 year ago
      yes new management strong
      👍️0
      Warner12 Warner12 1 year ago
      Management Change: In October 2023, Raynauld Liang was appointed as the new Chief Executive Officer of the company. Yee Siong Tan was appointed as the Chief Financial Officer replacing Mr. Liang.
      👍️0
      MahinAgency MahinAgency 1 year ago
      Yes, great $SOPA STRONG MANAGEMENT
      👍️0
      Warner12 Warner12 1 year ago
      ..Revenues reached $2.3 million (+11% y-o-y).

      • Strong Balance Sheet: SoPa’s balance sheet had $8 million in cash and no debt.

      In October, the company announced a new $40 million equity line of credit with Strattners FZCO.
      👍️0
      MahinAgency MahinAgency 1 year ago
      $SOPA big week coming
      👍️0
      PStockPickz PStockPickz 1 year ago
      Strong volume today on news
      👍️0
      Golden Cross Golden Cross 1 year ago
      $SOPA Looks like SoPa found its bottom here!

      🍀 1 👍️ 1
      luigidt luigidt 1 year ago
      it keeps going down. Market cap at $6.5M - company reported $8M cash. Short interest seems to be low, valuation seems to be extremely low, forecast is up - why is this collapsing every single day?
      👍️0
      Golden Cross Golden Cross 1 year ago
      Monster Volume day
      👍️0
      Golden Cross Golden Cross 1 year ago
      $SOPA Bottom Play Here! SoPa has a history of nice moves off the bottom for us... Looking for a nice steady move back up here soon! You can clearly see the bottom formation here again

      🤢 1
      Golden Cross Golden Cross 1 year ago
      $SOPA Initiation Report – Analyst Barry Sine is initiating coverage of Society Pass, Inc. with a Buy rating and a $4 price target.
      Read report: https://thesocietypass.com/EquityResearchReport/LitchfieldHills_SOPAInitiation_22Dec2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplifiedc2ad2
      👍️0
      Golden Cross Golden Cross 1 year ago
      Another strong volume day
      👍️0
      Golden Cross Golden Cross 1 year ago
      $SOPA Nice volume on the news today! 295,000 Volume - .27 HOD
      👍️0
      Golden Cross Golden Cross 1 year ago
      $SOPA Shareholder Update and Analyst Recommendations
      https://stocktitan.net/news/SOPA/society-pass-inc-nasdaq-sopa-1q-2024-shareholder-update-and-analyst-e0jrwakm5yao.html
      👍️0
      Golden Cross Golden Cross 1 year ago
      $SOPA On News Watch! Grab cheapies now!
      👍️0
      Golden Cross Golden Cross 1 year ago
      $SOPA Price Target $3 By Acenient Capital
      👍️0

      Your Recent History

      NASDAQ
      SOPA
      Society Pass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads