
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.385527876631 | 33.72 | 34.02 | 33.595 | 116647 | 33.83405029 | SP |
4 | 0.44 | 1.31697096678 | 33.41 | 34.37 | 32.2406 | 169121 | 33.6363388 | SP |
12 | 1.92 | 6.01315377388 | 31.93 | 34.37 | 30.95 | 163543 | 32.81281851 | SP |
26 | -1.65 | -4.64788732394 | 35.5 | 36.16 | 30.95 | 127826 | 33.12145307 | SP |
52 | 2.68 | 8.59801090792 | 31.17 | 36.16 | 30.36 | 109516 | 32.76775603 | SP |
156 | 0.04 | 0.118308192842 | 33.81 | 36.16 | 25.11 | 153766 | 30.1611462 | SP |
260 | 8.32 | 32.58911085 | 25.53 | 42.31 | 24.9442 | 180637 | 32.88329938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.