ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
33.85
0.17
(0.50%)
Closed March 27 4:00PM
33.85
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.85
Bid
-
Ask
-
Volume
82,761
33.69 Day's Range 33.9296
30.36 52 Week Range 36.16
Previous Close
33.68
Open
33.69
Last Trade
100
@
33.85
Last Trade Time
Average Volume (3m)
163,543
Financial Volume
$ 2,802,995
VWAP
33.8685
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.38552787663133.7234.0233.59511664733.83405029SP
40.441.3169709667833.4134.3732.240616912133.6363388SP
121.926.0131537738831.9334.3730.9516354332.81281851SP
26-1.65-4.6478873239435.536.1630.9512782633.12145307SP
522.688.5980109079231.1736.1630.3610951632.76775603SP
1560.040.11830819284233.8136.1625.1115376630.1611462SP
2608.3232.5891108525.5342.3124.944218063732.88329938SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.24M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.93M

Discussion

View Full Feed
redspeed redspeed 4 minutes ago
the US Intelligence community has access to Gibiru seach engine

But like most people, they don't use it or care

Did Steven ever come clean as to how Gibiru works and what it leverages behind the scenes?

Did the company even get one additional customer in
MONI
Value_Investor Value_Investor 5 minutes ago
This garbage (GRCU) will stuck at 0 x 0.0001 again because the current asks size at 0.0002 is almost THREE Times of the current bids size at 0.0001! 7.2B shares of Huge OS are Terrible amount of shares and just about 1.6%-of-OS-share's Sell-Off at the bid will take out all the existing biddi
GRCU
Beentheredonelqmt Beentheredonelqmt 5 minutes ago
I was unable to find your explanation. I did read the article about EonTec myself and I think you might have missed it. I am concerned with the quick drop from 12.5 to .08 Late Thursday was pretty rough in terms of down volume. Are you sure people aren't bailing?
LQMT
krab krab 5 minutes ago
Treasury pact ‘clearest signal yet’ Trump will release GSEs, says Compass Point
January 03, 2025 — 11:00 am EST
FNMA
jerrybrockman jerrybrockman 6 minutes ago
I know more about him than anyone on the board
AMC
hedge_fun hedge_fun 7 minutes ago
Fundstrat’s Tom Lee loves TSLA!……

[yt]5oNZmNqgeEg[/yt]
TSLA
Gus1212 Gus1212 7 minutes ago
EU Approves Mercks CapVaxive for adult Pneumococcal Vac
NWBO
janice shell janice shell 8 minutes ago
$300MM plus in SBA loans to kids. Who does that MFer think he is trying to stop that shit?

I will be genuinely interested to see how that was done, and why. Why not simply create fake identities on computers? Or use the birth information of people who died in infancy or early childhoo
JefferyScott JefferyScott 8 minutes ago
Glad to be done with this woke company. Stay away!
IR
EternalPatience EternalPatience 9 minutes ago
When an acronym begins with the letter "S," the determining factor for "a" or "an" is still its pronunciation. Since "S" is pronounced "ess," which begins with a vowel sound, you would use "an."Here's why: * The Sound, Not the Letter:   * The rule focuses on the initial sound of the word or acronym,
FNMA
Brapp Brapp 9 minutes ago
The Good Lad Ostracized
TGLO
jerrybrockman jerrybrockman 10 minutes ago
It easily could have a 4mil day, all he has to do is dump what he holds but it f course he’s most likely not going to do that
AMC
rooster rooster 10 minutes ago
And haha I’d be one of the legitimate people
Sheepdog Sheepdog 11 minutes ago
Share volume has picked up a little, but the dollar volume is still only so-so at best, averaging only $4,958 in the last week, but about $15K the last 2 days.
GTLL
Z06 MAN Z06 MAN 12 minutes ago
Wrong… They left this swamp of a board. They left because of the scum like you constantly bashing the company. You bring nothing to this board but whining and crying. You’re a crying little bitch… Dale.
KBLB
Dabeav Dabeav 13 minutes ago
Sell the rips buy the dips! It’s not going to change anytime soon. Both parties blame congress for not passing a reform or whatever BS to make changes. It will be the same this time. Cash cow hard to give up no matter what party. Ran Paul said” short the hell out of the housing market” during Trumps
FNMA
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
How many times has MONI reported they completed acquiring another company, and months later report they have terminated the acquisition? That's not how reputable companies conduct business. What kind of fool invests in companies that act this way?

https://investorshub.advfn.com/uimage
MONI
hedge_fun hedge_fun 13 minutes ago
Geez, the app was on the government issued…..

phones when they got them.

Did you not know that?

And you did say something about the app. You even shared the link to it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17597
jour_trader jour_trader 13 minutes ago
Thanks for sharing. Speaker totally had Adderall market wrong at $12B vs Vyvanse of $4B downplaying Vyvanse a bit. It's the exact opposite. Strong support of ADHD market and future growth for CNS drugs. 
"Very close to approval in Israel". 
"Not burning much cash."
Highlights R/
ELTP
MomsSpaghetti MomsSpaghetti 15 minutes ago
What's going on here?
SIGL
BREAKER098 BREAKER098 15 minutes ago
Just randomly pop in to post an article from 2 months and 25 days ago. Don’t you know A LOT has happened since then? Wondering what goes on in people’s brains when they post stuff like this with absolutely zero commentary. Go figure…
FNMA
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
HELLO THIS IS BIG D !! THE MAN HERE !! WELL I GOT SUCKED INTO BUYING ONE MILLION MORE SHARES AT 300 $ TODAY !! THAT MAKES MY POSITION A VERY SOUR ONE !!! 111 MILLION (BE
MJNA
Tatsumaki Tatsumaki 16 minutes ago
You cant vote on a takeover when you're COB of one board and also on the board of the target company. Why else would Denner bury that exit as a footnote addendum on a 13D and not an 8K as would be usual expectation for such news? He didn't want that little tidbit to be a PR headline that an 8K wo
AMRN
Renorocker Renorocker 17 minutes ago
Keep on posting as some of us appreciate it :)
SPZI
PegnVA PegnVA 17 minutes ago
Sadly that's true, hence we now have a convicted felon sitting in the Oval.