Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4101 | 1.27876520112 | 32.07 | 32.6 | 31.751 | 157730 | 31.96954279 | SP |
4 | -1.8399 | -5.36101398601 | 34.32 | 34.5473 | 31.751 | 98483 | 32.71379619 | SP |
12 | -2.5899 | -7.38494439692 | 35.07 | 35.34 | 31.751 | 104875 | 33.29418477 | SP |
26 | -0.9099 | -2.72506738544 | 33.39 | 36.16 | 30.45 | 96072 | 33.18284568 | SP |
52 | 2.6001 | 8.70180722892 | 29.88 | 36.16 | 28.75 | 101506 | 32.05410724 | SP |
156 | -4.1299 | -11.2807975963 | 36.61 | 38.07 | 25.11 | 156337 | 30.47108702 | SP |
260 | -1.6999 | -4.97337624342 | 34.18 | 42.31 | 23.1001 | 186529 | 32.70415679 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.