ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
34.02
0.13
(0.38%)
Closed July 14 4:00PM
34.02
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.02
Bid
-
Ask
-
Volume
62,242
33.95 Day's Range 34.13
27.54 52 Week Range 34.13
Previous Close
33.89
Open
33.95
Last Trade
100
@
34.02
Last Trade Time
Average Volume (3m)
79,576
Financial Volume
$ 2,121,540
VWAP
34.0853

GEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.7953321364533.4234.1333.1859434533.4753078SP
41.755.4229934924132.2734.1332.267414532.97924163SP
123.5811.760840998730.4434.1330.397957632.26744637SP
263.9813.249001331630.0434.1328.7510482631.15239804SP
523.6612.055335968430.3634.1327.5412568130.19370362SP
156-5.72-14.393558127839.7440.4125.1116124631.17321626SP
2601.033.1221582297732.9942.3123.100118881332.64413428SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
john1311 john1311 5 minutes ago
Thanks for that, Hunch.
OGI
ksquared ksquared 5 minutes ago
Aha. So then wouldn't the blood have blown backward?
Still looks like it's traveling low and in a straight line plus which I don't see anything that looks like a solid object.
I have no idea. Told you I make a lousy eyewitness.
fuagf fuagf 6 minutes ago
LOL Yet another good win by hot tips, mick.
suzuki1a suzuki1a 7 minutes ago
😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂 ok, there a
COOP
Zorax Zorax 7 minutes ago
Congratulations on coming out of your coma. In case they haven't told you yet, it's July 14th 2024 and some guy just missed killing your hero yesterday.
Take a moment to go back over a couple days posts here and then get back to us.
quester614 quester614 8 minutes ago
This says it all "And even if you do,"!!!!!!! Even if proof is given it won't be accepted. You must think other PPL are as ignorant as you pretend to be. The contract has not been deemed illegal yet by any court. Therefor the JURISDICTION CLAUSE is STILL IN FULL EFFECT.
You refuse to accept
XERI
Bill48 Bill48 10 minutes ago
I have been under the impression that the $299 billion from FDIC would mean $29,900 x your number of P !! And $29.9 x2.2 = $65.78x the number of U You have ! I got this from other posters remarks from this forum from years past!!
COOP
Hosai Hosai 11 minutes ago
If they had gone with what was on clinical trials site for Excellence (which they have said should not be relied on) their results would have been better, clinical trials site only has RSBQ as primary end point with CGI-I as a secondary.
Meaning if they had gone with this instead of their PR
AVXL
skitahoe skitahoe 12 minutes ago
Honestly, it's something I heard about after I first invested. I never heard it myself.

Gary
NWBO
moviesam moviesam 13 minutes ago
The HHSE CEO is such a Putz.
That is all.
HHSE
PennyMillions852 PennyMillions852 13 minutes ago
.0058…..SMFH………from .0198!!!!
IGPK
eeprincipal eeprincipal 14 minutes ago
Thanks, I only meant the lawsuit connection. Thanks for your reply. I still don't see the physical connection between tenci mobile and Tekmovil.
Probably just missed it on the Tekmovil website.
TPTW
vator vator 14 minutes ago
And Cognate developed the manufacturing process and packaging. Are we paying them a licensing fee? No. We paid them to work the problem.
NWBO
PickStocks PickStocks 14 minutes ago
We also know your predictions……after this week passes….then on to the next one…
COOP
Zorax Zorax 16 minutes ago
orangedonshittypants's pinhead spookperson Steven the hut... was one of the 10,000's of thousands claimer. I'll see if I can find that info.
bananarama bananarama 16 minutes ago
We would have achieved at least the first two price targets by now had none of these things occurred. Meanwhile, you have repeated the same BS day in and day out for many years. What is your purpose here if you are not even invested? Now that is the DEFINITION OF INSANITY. Take a strong look at yo
KBLB
ponzi_implosion ponzi_implosion 17 minutes ago
Was that pun intended?

PN typically charges to flex his muscles, unless he is out of the training business now.

Again, who should the ‘shorts’ be afraid of? Who or what entity is going to make them pay? I’ve asked you this question over and over and you continue dodge
ERHE
ponzi_implosion ponzi_implosion 17 minutes ago
Was that pun intended?

PN typically charges to flex his muscles, unless he is out of the training business now.

Again, who should the ‘shorts’ be afraid of? Who or what entity is going to make them pay? I’ve asked you this question over and over and you continue dodge
ERHE
getmoreshares getmoreshares 18 minutes ago
in addition: https://x.com/its_The_Dr/status/1812540642095964272
al44 al44 18 minutes ago
Hey Gmenfan-

He was hit on his right ear. That looks like it's heading to the left.

Keeping your powder dry?

......................al
gfp927z gfp927z 18 minutes ago
Xena, >> results were not good... but they weren't Alzheimer's
tbonaces80 tbonaces80 18 minutes ago
Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics
LPA

Your Recent History

Delayed Upgrade Clock