Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0991 | -0.297865945296 | 33.27 | 33.31 | 32.79 | 299862 | 33.06840628 | SP |
4 | -1.0491 | -3.06575102279 | 34.22 | 35.0399 | 32.79 | 143295 | 33.30601482 | SP |
12 | 0.9009 | 2.79175704989 | 32.27 | 36.16 | 31.89 | 81965 | 33.78075249 | SP |
26 | 0.9209 | 2.85550387597 | 32.25 | 36.16 | 30.45 | 87778 | 33.15738901 | SP |
52 | 3.4109 | 11.4613575269 | 29.76 | 36.16 | 28.75 | 109594 | 31.64212969 | SP |
156 | -3.3191 | -9.0959166895 | 36.49 | 38.07 | 25.11 | 158598 | 30.64869215 | SP |
260 | 0.6709 | 2.06430769231 | 32.5 | 42.31 | 23.1001 | 186057 | 32.70948564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.