![Goldman Sachs ActiveBeta Emerging Markets Equity ETF](/common/images/company/A_GEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.15606936416 | 32.87 | 32.98 | 32.05 | 323210 | 32.56494923 | SP |
4 | -0.21 | -0.642201834862 | 32.7 | 34.13 | 32.05 | 154768 | 32.88292766 | SP |
12 | 0.18 | 0.557103064067 | 32.31 | 34.13 | 31.6201 | 97060 | 32.6955063 | SP |
26 | 2.78 | 9.35711881521 | 29.71 | 34.13 | 29.36 | 112329 | 31.54078932 | SP |
52 | 1.65 | 5.35019455253 | 30.84 | 34.13 | 27.54 | 129991 | 30.33653335 | SP |
156 | -6.09 | -15.7853810264 | 38.58 | 39.97 | 25.11 | 163167 | 31.13256233 | SP |
260 | -0.39 | -1.18613138686 | 32.88 | 42.31 | 23.1001 | 189629 | 32.63942044 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.