ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
32.06
-0.01
(-0.03%)
Closed January 17 4:00PM
32.06
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.06
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
28.99 52 Week Range 36.16
Previous Close
32.06
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
158,267
Financial Volume
-
VWAP
-

GEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.591.8748013981631.4732.4431.3762256432.03378821SP
4-0.41-1.2627040344932.4732.630.9526113531.99082007SP
12-2.31-6.7209775967434.3735.039930.9515826732.71702185SP
26-0.8-2.4345709068832.8636.1630.5411474432.88741615SP
523.0610.55172413792936.1628.9910869132.1552009SP
156-5.01-13.514971675237.0737.599325.1115746830.38367077SP
260-2.85-8.1638498997434.9142.3123.100118666032.67629521SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8183
(76.17%)
22.53M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
$ 16.82
(59.13%)
88
EDRYEuroDry Ltd
$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
$ 7.99
(57.59%)
1
GOEVCanoo Inc
$ 0.36
(-73.33%)
1.55M
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
$ 0.139
(11.20%)
68.67M
ASSTAsset Entities Inc
$ 0.8183
(76.17%)
22.53M
NIVFNewGenIvf Group Ltd
$ 0.4008
(14.84%)
17.6M
CGBSCrown LNG Holdings Ltd
$ 0.8902
(19.04%)
11.69M
RIMEAlgorhythm Holdings Inc
$ 0.0411
(-1.20%)
8.13M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://www.marijuanamoment.net/federal-health-officials-revise-marijuana-related-terminology-to-reflect-more-nuanced-view-of-cannabinoids-like-thca-and-delta-8-thc/

https://www.mdpi.com/1420-3049/29/24/5970

https://x.com/BevNET/status/1869846570977395124
CVSI
declaes declaes 3 minutes ago
You!
GRST
weedtrader420 weedtrader420 5 minutes ago
D.O.G.E ROCK YOUR BABY $1.420 target
DOGEUSD
WeTheMarket WeTheMarket 6 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
FCEL
WeTheMarket WeTheMarket 6 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
SkeBallLarry SkeBallLarry 7 minutes ago
Drat .. !! . Hate to hear that, Cap'n .. !!
WeTheMarket WeTheMarket 7 minutes ago
Trump puts US clean hydrogen support schemes on hold as part of plan to terminate 'Green New Deal'
The new president signs executive order to 'immediately pause disbursement of funds appropriated' through the Inflation Reduction Act and Bipartisan Infrastructure Law
January 21, 2025
PLUG
SlamDunk89 SlamDunk89 8 minutes ago
People freeze half to death making $$ to invest into stocks and make money for their families. . In Canada especially I bet.. Best to have common sens, to keep people in mind..
TWOH
Screech691 Screech691 8 minutes ago
"Revolutionizing Gardening: Jimmy Houston and Paul Hebert”
September 13, 2024


Teaming Up for a Greener Future: Jimmy Houston and Paul Hebert Collaborate with SGTM



In a world increasingly aware of climate issues and sustainability, it’s in
SGTM
RIGATONI RIGATONI 8 minutes ago
What a great day yesterday was! ~Rig
Screech691 Screech691 9 minutes ago
Our Technology
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
SGTM
StayHumble StayHumble 11 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone
StockWorkOrange StockWorkOrange 11 minutes ago
You're whole fake ploy is about to come unglued. Soon you won't be able to lie about being naked shorted anymore.......then what???
AABB
georgie18 georgie18 12 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
ASST
ChanceVision ChanceVision 12 minutes ago
Never.

That info can be found here: https://www.otcmarkets.com/stock/AABB/security

$AABB
AABB
georgie18 georgie18 12 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
StockWorkOrange StockWorkOrange 12 minutes ago
I've seen the AABB investor base. They get excited over fake christmas trees and pizza ovens.
AABB
georgie18 georgie18 12 minutes ago
ASST..80s clearing here...🥳Took 1/2 off the table....

georgie18

Member Level
Re: georgie18 post# 670698

Tuesday, January 07, 2025 1:36:34 PM

Post#
670743
of 671805
ASST...63s clearing here...🥳
RIGATONI RIGATONI 12 minutes ago
~LODE .31 Beauty News...

https://www.globenewswire.com/news-release/2025/01/21/3012484/0/en/Comstock-Fuels-Executes-Agreement-With-Hexas-Biomass.html
StayHumble StayHumble 13 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
StockWorkOrange StockWorkOrange 13 minutes ago
Well I have yet to see one bull prove ANY of my posts as lies.

They can't so they block and run.
AABB
weedtrader420 weedtrader420 13 minutes ago
Elon said D.O.G.E Cats in the Cradle
DOGEUSD
stocktowatch stocktowatch 15 minutes ago
$HNOI - HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm
https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html
HNOI
urge2surge urge2surge 17 minutes ago
I monitor others on the OTC and a few were updated yesterday. There should have been an update IMO.
Take a look at SMCE FDCT
FDCT SMCE