Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 1.87480139816 | 31.47 | 32.44 | 31.37 | 622564 | 32.03378821 | SP |
4 | -0.41 | -1.26270403449 | 32.47 | 32.6 | 30.95 | 261135 | 31.99082007 | SP |
12 | -2.31 | -6.72097759674 | 34.37 | 35.0399 | 30.95 | 158267 | 32.71702185 | SP |
26 | -0.8 | -2.43457090688 | 32.86 | 36.16 | 30.54 | 114744 | 32.88741615 | SP |
52 | 3.06 | 10.5517241379 | 29 | 36.16 | 28.99 | 108691 | 32.1552009 | SP |
156 | -5.01 | -13.5149716752 | 37.07 | 37.5993 | 25.11 | 157468 | 30.38367077 | SP |
260 | -2.85 | -8.16384989974 | 34.91 | 42.31 | 23.1001 | 186660 | 32.67629521 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.