![Goldman Sachs ActiveBeta Emerging Markets Equity ETF](/common/images/company/A_GEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.79533213645 | 33.42 | 34.13 | 33.185 | 94345 | 33.4753078 | SP |
4 | 1.75 | 5.42299349241 | 32.27 | 34.13 | 32.26 | 74145 | 32.97924163 | SP |
12 | 3.58 | 11.7608409987 | 30.44 | 34.13 | 30.39 | 79576 | 32.26744637 | SP |
26 | 3.98 | 13.2490013316 | 30.04 | 34.13 | 28.75 | 104826 | 31.15239804 | SP |
52 | 3.66 | 12.0553359684 | 30.36 | 34.13 | 27.54 | 125681 | 30.19370362 | SP |
156 | -5.72 | -14.3935581278 | 39.74 | 40.41 | 25.11 | 161246 | 31.17321626 | SP |
260 | 1.03 | 3.12215822977 | 32.99 | 42.31 | 23.1001 | 188813 | 32.64413428 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.