ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
31.98
-0.22
(-0.68%)
At close: January 07 4:00PM
31.98
0.00
( 0.00% )
After Hours: 4:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.002.556.000.004.2750.000.00 %00-
29.001.555.000.003.2750.000.00 %00-
30.000.604.100.002.350.000.00 %00-
31.000.003.100.000.000.000.00 %00-
32.000.002.200.000.000.000.00 %00-
33.000.900.900.900.900.000.00 %01-
34.000.001.550.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.002.350.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.002.350.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.150.000.000.000.00 %00-
32.000.001.700.000.000.000.00 %00-
33.000.002.450.000.000.000.00 %00-
34.000.003.500.000.000.000.00 %00-
35.001.004.500.002.750.000.00 %00-
36.002.005.500.003.750.000.00 %00-
37.002.906.500.004.700.000.00 %00-
38.004.007.500.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 5.90
(257.58%)
23.23M
INVZWInnoviz Technologies Ltd
$ 0.2764
(37.79%)
45k
CDTConduit Pharmaceuticals Inc
$ 0.1251
(33.09%)
15.42M
JBDIJBDI Holdings Ltd
$ 0.8801
(24.31%)
6.52M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1393
(21.13%)
43.71M
XTIAXTI Aerospace Inc
$ 0.0621
(-45.57%)
213.63M
ALKTAlkami Technology Inc
$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
$ 1.14
(-25.49%)
376.59k
AREBAmerican Rebel Holdings Inc
$ 2.18
(-21.86%)
646.03k
DATSDatChat Inc
$ 7.00
(-21.61%)
5.92M
XTIAXTI Aerospace Inc
$ 0.0621
(-45.57%)
213.63M
SVMHSRIVARU Holding Ltd
$ 0.0675
(-19.64%)
65.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1393
(21.13%)
43.71M
SANASana Biotechnology Inc
$ 5.90
(257.58%)
23.23M
CDTConduit Pharmaceuticals Inc
$ 0.1251
(33.09%)
15.42M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
ACXP
DiscoverGold DiscoverGold 5 minutes ago
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GLD
4C 4C 5 minutes ago
Buy: 10,000 - Neutral: 55,000 - Sell: 600,000

Looks like it's into the 001's tomorrow?
UNVC
gfp927z gfp927z 5 minutes ago
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
DiscoverGold DiscoverGold 6 minutes ago
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GOLD
Jimmy Joe Jimmy Joe 6 minutes ago
Awwwww does Stay Humble's posts bother you~?

Why~? You can post your garbage over and over. yet his posts about $DBMM bother you.
And you don't even own shares in this ticker.

Too funny~!

😸😆😅😸🤣😸
DBMM
richme richme 6 minutes ago
Late in reading your post. .One thing for sure $0.0157 is no large company nor does it display all the potential hyped here. I was hoping it would do .02 but that seems out of the question. Are you sure your post does not convey loads and loads of hype?

I will hold my shares for $$
MONI
Golden Cross Golden Cross 6 minutes ago
$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC
ILLR
royal1 royal1 6 minutes ago
Let’s go with AI’s predictions.

Low .06
Mid .22
High .39
HMBL
RIGATONI RIGATONI 6 minutes ago
.14 big block getting cleared ~Rig
pdicamillo1 pdicamillo1 7 minutes ago
Positives:

-Secured $750,000 in financing from Diamond Bridge Capital to support growth and R&D
-SpinDx technology could offer significant cost reduction in drug testing ($25 vs $100-$300)
-Planned commercialization timeline set for Q4 2025
-Technology accuracy c
LCTC
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
We must never forget this tragic date! Biden's line. He's sort of correct. We should never forget how low our (hahahaha) public servants will go!
TheFinalCD TheFinalCD 7 minutes ago
CNSP .115 low priced penny stocks are going crazy CERO BHAT XTIA EFSH SVMH ETC...

https://x.com/EdConstantcam/status/1876768425181118622

https://x.com/search?q=%24cnsp&src=recent_search_click

https://x.com/Booga_Bunga10/status/1876100048385438140
BHAT CNSP EFSH
meirluc meirluc 7 minutes ago
Thank you Froggmister and Senti.
NWBO
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Strengthens as Buyers Challenge Key Resistance Levels
By: Bruce Powers | January 7, 2025

• Crude oil builds bullish momentum, challenging resistance near 76.47 as strong demand drives prices higher, but resistance at the 200-Day MA may limit gains.

jcromeenes jcromeenes 7 minutes ago
Better to take 5 days for a hit piece then printing immediately.
FNMA
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Strengthens as Buyers Challenge Key Resistance Levels
By: Bruce Powers | January 7, 2025

• Crude oil builds bullish momentum, challenging resistance near 76.47 as strong demand drives prices higher, but resistance at the 200-Day MA may limit gains.

OILBRENT
arizona1 arizona1 8 minutes ago
The comment line is "closed for the holidays"......the office is closed! Someone answered the switchboard number and the guy said I could only text my comment to (302)404-0880. Dems don't deserve power because when they get it, they don't know how to use it.
DiamondHealer95 DiamondHealer95 8 minutes ago
OMG someone new with a brain! I love you.
KBLB
Golden Cross Golden Cross 8 minutes ago
$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC
ILLR
HammerTime 102 HammerTime 102 8 minutes ago
Making it even more peculiar.
LWLG
ElectricWanderer60 ElectricWanderer60 8 minutes ago
I think someone attempted to initiate action for securities fraud against Kate Bahnsen; QED Connect, Inc on April 17 2024. I believe that's it for Kate. I think she has giving up. It does not look good for QEDN.

Bandari v. QED Connect, Inc.

GARY STEIN, United States
QEDN
jcromeenes jcromeenes 9 minutes ago
Our shares don't count due to the conservatorship. We have no voice.
FNMA

Your Recent History

Delayed Upgrade Clock